Market Cap $2.63T
1.33%
Volume 24h $175.81B
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Coins
28.164
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.0000049055 | $0.0000049055 | $0.0000068626 | $0.0000068626 | $5 | - |
Jul-19 2024 | $0.0000068626 | $0.0000032184 | $0.0000079181 | $0.0000032184 | $26 | - |
Jul-18 2024 | $0.0000032184 | $0.0000028879 | $0.0000032184 | $0.0000028879 | $5 | - |
Jul-17 2024 | $0.0000028879 | $0.0000028879 | $0.0000034952 | $0.0000034952 | $4 | - |
Jul-16 2024 | $0.0000034952 | $0.0000034952 | $0.0000050598 | $0.0000050598 | $11 | - |
Jul-15 2024 | $0.0000050598 | $0.0000023193 | $0.00001146 | $0.0000025609 | $79 | - |
Jul-14 2024 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
Jul-13 2024 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
Jul-12 2024 | $0.0000025609 | $0.0000019391 | $0.0000025609 | $0.0000019391 | $3 | - |
Jul-11 2024 | $0.0000019391 | $0.0000018198 | $0.0000020125 | $0.0000018654 | $9 | - |
Jul-10 2024 | $0.0000018654 | $0.0000018654 | $0.0000018654 | $0.0000018654 | - | - |
Jul-09 2024 | $0.0000018654 | $0.0000018654 | $0.0000025159 | $0.0000019461 | $9 | - |
Jul-08 2024 | $0.0000019461 | $0.0000013149 | $0.000002294 | $0.000002294 | $12 | - |
Jul-07 2024 | $0.000002294 | $0.0000018702 | $0.0000024136 | $0.0000024136 | $14 | - |
Jul-06 2024 | $0.0000024136 | $0.0000024136 | $0.0000024136 | $0.0000024136 | - | - |