Market Cap $3.43T
-2.11%
Volume 24h $328.45B
BTC % 55.67%
1.23%
ETH % 11.73%
-1.44%
Coins
30.268
+5
Exchanges
885
Last update
5 Seconds ago
GAMI World (GAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.022309 | $0.021701 | $0.022341 | $0.021702 | $136 | - |
| Dec-20 2024 | $0.021934 | $0.012552 | $0.021935 | $0.015627 | $246 | - |
| Dec-19 2024 | $0.015628 | $0.012101 | $0.022531 | $0.022531 | $11 | - |
| Dec-18 2024 | $0.022531 | $0.022531 | $0.023517 | $0.023252 | $468 | - |
| Dec-17 2024 | $0.023252 | $0.011995 | $0.023252 | $0.012002 | $244 | - |
| Dec-16 2024 | $0.012002 | $0.012 | $0.020712 | $0.020712 | $6 | - |
| Dec-15 2024 | $0.020712 | $0.011995 | $0.020712 | $0.013166 | $40 | - |
| Dec-14 2024 | $0.013163 | $0.011998 | $0.013167 | $0.011999 | $7 | - |
| Dec-13 2024 | $0.012001 | $0.011998 | $0.02164 | $0.021639 | $6 | - |
| Dec-12 2024 | $0.021639 | $0.021639 | $0.023408 | $0.023408 | $68 | - |
| Dec-11 2024 | $0.023408 | $0.022124 | $0.023408 | $0.022124 | $2,192 | - |
| Dec-10 2024 | $0.022123 | $0.016146 | $0.02213 | $0.016147 | $342 | - |
| Dec-09 2024 | $0.016146 | $0.016141 | $0.020545 | $0.020544 | $13 | - |
| Dec-08 2024 | $0.020544 | $0.020366 | $0.020975 | $0.020366 | $84 | - |
| Dec-07 2024 | $0.020366 | $0.016977 | $0.020561 | $0.020387 | $75 | - |