Market Cap $3.12T
-0.16%
Volume 24h $148.58B
-19.12%
BTC % 60.27%
0.39%
ETH % 6.95%
0.28%
Coins
31.729
+11
Exchanges
885
Last update
1 minute ago
GAMI World (GAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.010586 | $0.010586 | $0.010653 | $0.010653 | - | - |
| Apr-28 2025 | $0.010653 | $0.010653 | $0.010767 | $0.010767 | - | - |
| Apr-27 2025 | $0.010767 | $0.010767 | $0.010767 | $0.010767 | - | - |
| Apr-26 2025 | $0.010746 | $0.010746 | $0.010753 | $0.010746 | - | - |
| Apr-25 2025 | $0.010746 | $0.010746 | $0.010746 | $0.010746 | - | - |
| Apr-24 2025 | $0.010746 | $0.010746 | $0.010771 | $0.010771 | - | - |
| Apr-23 2025 | $0.010771 | $0.010766 | $0.010771 | $0.010766 | - | - |
| Apr-22 2025 | $0.010766 | $0.010766 | $0.010771 | $0.010771 | - | - |
| Apr-21 2025 | $0.010771 | $0.010771 | $0.012993 | $0.012552 | - | - |
| Apr-20 2025 | $0.012552 | $0.011594 | $0.012552 | $0.011594 | - | - |
| Apr-19 2025 | $0.011594 | $0.011495 | $0.011636 | $0.011636 | - | - |
| Apr-18 2025 | $0.011636 | $0.011636 | $0.011981 | $0.011981 | - | - |
| Apr-17 2025 | $0.011981 | $0.011977 | $0.011981 | $0.011977 | - | - |
| Apr-16 2025 | $0.011977 | $0.011767 | $0.011977 | $0.011768 | - | - |
| Apr-15 2025 | $0.011768 | $0.010486 | $0.011768 | $0.010486 | - | - |