Market Cap $3.88T
-0.77%
Volume 24h $323.09B
-49.44%
BTC % 60.17%
-0.13%
ETH % 9.12%
-2.19%
Coins
32.394
+9
Exchanges
885
Last update
8 Seconds ago
GameZone (GZONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00252249 | $0.00247824 | $0.00261818 | $0.00256775 | $71,929 | $2,119,188 |
| Jul-10 2025 | $0.00253361 | $0.00241886 | $0.00256274 | $0.00249864 | $51,951 | $2,128,535 |
| Jul-09 2025 | $0.00249829 | $0.00230269 | $0.00249829 | $0.00237535 | $79,957 | $2,098,858 |
| Jul-08 2025 | $0.00233291 | $0.00230988 | $0.00249854 | $0.00249854 | $79,690 | $1,959,918 |
| Jul-07 2025 | $0.00247126 | $0.00236062 | $0.00249481 | $0.00237352 | $75,737 | $2,076,153 |
| Jul-06 2025 | $0.00246566 | $0.00236044 | $0.00246566 | $0.00245695 | $78,769 | $2,071,446 |
| Jul-05 2025 | $0.00245509 | $0.00237564 | $0.00247772 | $0.00240426 | $80,725 | $2,062,568 |
| Jul-04 2025 | $0.00240328 | $0.00240303 | $0.00250645 | $0.0024651 | $60,304 | $2,019,044 |
| Jul-03 2025 | $0.00246594 | $0.00233685 | $0.00271242 | $0.0024012 | $57,343 | $2,071,683 |
| Jul-02 2025 | $0.002439 | $0.00227694 | $0.00244035 | $0.00230475 | $53,781 | $2,049,047 |
| Jul-01 2025 | $0.00230682 | $0.00228034 | $0.00234146 | $0.00231198 | $58,118 | $1,937,999 |
| Jun-30 2025 | $0.00231675 | $0.0022845 | $0.00231675 | $0.00230065 | $54,666 | $1,946,345 |
| Jun-29 2025 | $0.00229753 | $0.00229753 | $0.00238348 | $0.00235975 | $56,441 | $1,930,201 |
| Jun-28 2025 | $0.00236061 | $0.00236017 | $0.00236312 | $0.00236107 | $56,872 | $1,983,193 |
| Jun-27 2025 | $0.00236087 | $0.00235324 | $0.00236681 | $0.00235681 | $58,288 | $1,983,410 |