Market Cap $4.02T 0.34%
Volume 24h $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
GameZone GZONE

GameZone (GZONE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00262648 $0.00262648 $0.00273382 $0.00267097 $17,222 $2,206,559
Oct-23 2025 $0.00267115 $0.00251374 $0.00272378 $0.00251658 $17,386 $2,244,082
Oct-22 2025 $0.00251462 $0.00247096 $0.00262387 $0.00262325 $16,666 $2,112,583
Oct-21 2025 $0.00262466 $0.00262466 $0.00279057 $0.00272723 $15,779 $2,205,030
Oct-20 2025 $0.00272733 $0.00271181 $0.00276885 $0.00271821 $16,234 $2,291,283
Oct-19 2025 $0.00271696 $0.00255716 $0.00273084 $0.00264159 $16,585 $2,282,567
Oct-18 2025 $0.00264057 $0.00252034 $0.00271645 $0.00252286 $17,507 $2,218,396
Oct-17 2025 $0.00247402 $0.00245479 $0.00270548 $0.00270466 $18,341 $2,078,475
Oct-16 2025 $0.00270459 $0.00269768 $0.0028899 $0.00288753 $17,024 $2,272,175
Oct-15 2025 $0.00281089 $0.00281089 $0.00297544 $0.00297432 $17,411 $2,361,486
Oct-14 2025 $0.00297444 $0.00286216 $0.00311083 $0.00310899 $16,126 $2,498,886
Oct-13 2025 $0.00310829 $0.00309925 $0.00329008 $0.00316777 $17,905 $2,611,328
Oct-12 2025 $0.00316538 $0.00273838 $0.00316829 $0.00274177 $18,219 $2,659,295
Oct-11 2025 $0.00274366 $0.00269008 $0.00278933 $0.00270745 $16,477 $2,304,998
Oct-10 2025 $0.00261043 $0.00254504 $0.00307705 $0.00306596 $18,062 $2,193,072

Historical and market price analysis of GameZone (GZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1485 days, from day 10-02-2021.