Market Cap $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Coins
29.307
+21
Exchanges
885
Last update
2 Minutes ago
GameZone (GZONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00696343 | $0.00692515 | $0.00717679 | $0.00714572 | $1,024 | $5,850,098 |
| Oct-26 2024 | $0.007123 | $0.00708289 | $0.00716816 | $0.00712902 | $2,367 | $5,984,163 |
| Oct-25 2024 | $0.00721914 | $0.00709178 | $0.00753316 | $0.00741196 | $3,066 | $6,064,930 |
| Oct-24 2024 | $0.00738102 | $0.00727962 | $0.00744036 | $0.00740578 | $4,713 | $6,200,927 |
| Oct-23 2024 | $0.00739469 | $0.00739469 | $0.00776756 | $0.00776078 | $5,289 | $6,212,408 |
| Oct-22 2024 | $0.00772596 | $0.00759137 | $0.00788656 | $0.00788464 | $2,115 | $6,490,717 |
| Oct-21 2024 | $0.00789033 | $0.00761313 | $0.00795645 | $0.00779071 | $4,347 | $6,628,803 |
| Oct-20 2024 | $0.00778835 | $0.0075816 | $0.00788719 | $0.0075816 | $2,818 | $6,543,130 |
| Oct-19 2024 | $0.00759403 | $0.00757977 | $0.00796687 | $0.00795386 | $563 | $6,379,882 |
| Oct-18 2024 | $0.00796193 | $0.00776084 | $0.00797036 | $0.00782152 | $2,049 | $6,688,959 |
| Oct-17 2024 | $0.00782127 | $0.00774436 | $0.00832011 | $0.00822324 | $6,686 | $6,570,792 |
| Oct-16 2024 | $0.00822443 | $0.0081312 | $0.00829928 | $0.0081333 | $1,227 | $6,909,490 |
| Oct-15 2024 | $0.00813524 | $0.00784407 | $0.00817891 | $0.00789364 | $3,953 | $6,834,560 |
| Oct-14 2024 | $0.00789858 | $0.0078273 | $0.00805093 | $0.00788175 | $6,483 | $6,635,738 |
| Oct-13 2024 | $0.00786597 | $0.00762535 | $0.00790343 | $0.00790343 | $689 | $6,608,342 |