Market Cap $2.59T -0.59%
Volume 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Coins 29.357 +28
Exchanges 885
Last update 1 minute ago
GameZone GZONE

GameZone (GZONE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.00744964 $0.00727895 $0.00746424 $0.00727895 $3,855 $6,258,573
Oct-29 2024 $0.0072762 $0.00708592 $0.00728481 $0.00721888 $2,279 $6,112,862
Oct-28 2024 $0.00721097 $0.00693596 $0.00724405 $0.00711994 $2,023 $6,058,063
Oct-27 2024 $0.00696343 $0.00692515 $0.00717679 $0.00714572 $1,024 $5,850,098
Oct-26 2024 $0.007123 $0.00708289 $0.00716816 $0.00712902 $2,367 $5,984,163
Oct-25 2024 $0.00721914 $0.00709178 $0.00753316 $0.00741196 $3,066 $6,064,930
Oct-24 2024 $0.00738102 $0.00727962 $0.00744036 $0.00740578 $4,713 $6,200,927
Oct-23 2024 $0.00739469 $0.00739469 $0.00776756 $0.00776078 $5,289 $6,212,408
Oct-22 2024 $0.00772596 $0.00759137 $0.00788656 $0.00788464 $2,115 $6,490,717
Oct-21 2024 $0.00789033 $0.00761313 $0.00795645 $0.00779071 $4,347 $6,628,803
Oct-20 2024 $0.00778835 $0.0075816 $0.00788719 $0.0075816 $2,818 $6,543,130
Oct-19 2024 $0.00759403 $0.00757977 $0.00796687 $0.00795386 $563 $6,379,882
Oct-18 2024 $0.00796193 $0.00776084 $0.00797036 $0.00782152 $2,049 $6,688,959
Oct-17 2024 $0.00782127 $0.00774436 $0.00832011 $0.00822324 $6,686 $6,570,792
Oct-16 2024 $0.00822443 $0.0081312 $0.00829928 $0.0081333 $1,227 $6,909,490

Historical and market price analysis of GameZone (GZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1126 days, from day 10-01-2021.