Market Cap $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
3 Minutes ago
GameStop (GSTOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-30 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-29 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-28 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-27 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-26 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Aug-25 2025 | $0.00002893 | $0.00002818 | $0.00002893 | $0.00002818 | - | - |
| Aug-24 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Aug-23 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Aug-22 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Aug-21 2025 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Aug-20 2025 | $0.00002818 | $0.00002818 | $0.00002892 | $0.0000289 | - | - |
| Aug-19 2025 | $0.0000289 | $0.0000289 | $0.00003014 | $0.00003014 | - | - |
| Aug-18 2025 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
| Aug-17 2025 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |