Market Cap $3.39T
2.15%
Volume 24h $275.08B
14.5%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Coins
33.790
+13
Exchanges
885
Last update
3 Minutes ago
GameStop (GSTOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-13 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-12 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-11 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-10 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-09 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Nov-08 2025 | $0.00001842 | $0.00001842 | $0.00001848 | $0.00001848 | - | - |
| Nov-07 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Nov-06 2025 | $0.00001848 | $0.00001774 | $0.00001848 | $0.00001774 | - | - |
| Nov-05 2025 | $0.00001774 | $0.00001774 | $0.00002117 | $0.00002117 | - | - |
| Nov-04 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Nov-03 2025 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Nov-02 2025 | $0.00002117 | $0.00002117 | $0.00002339 | $0.00002339 | - | - |
| Nov-01 2025 | $0.00002339 | $0.00002297 | $0.00002339 | $0.00002297 | - | - |
| Oct-31 2025 | $0.00002297 | $0.00002297 | $0.00002381 | $0.00002381 | - | - |