Market Cap $3.95T
1.73%
Volume 24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
GameStop (GSTOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003098 | $0.00003098 | $0.00003167 | $0.00003167 | - | - |
| Jul-11 2025 | $0.00003167 | $0.00003107 | $0.00003219 | $0.00003107 | - | - |
| Jul-10 2025 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |
| Jul-09 2025 | $0.00003107 | $0.00003107 | $0.00003136 | $0.00003136 | - | - |
| Jul-08 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Jul-07 2025 | $0.00003136 | $0.00003136 | $0.0000315 | $0.0000315 | - | - |
| Jul-06 2025 | $0.0000315 | $0.0000315 | $0.0000315 | $0.0000315 | - | - |
| Jul-05 2025 | $0.0000315 | $0.00003143 | $0.0000315 | $0.00003143 | - | - |
| Jul-04 2025 | $0.00003143 | $0.00003143 | $0.00003238 | $0.00003238 | $5 | - |
| Jul-03 2025 | $0.00003238 | $0.00003238 | $0.00003537 | $0.00003537 | - | - |
| Jul-02 2025 | $0.00003537 | $0.00003119 | $0.0000368 | $0.00003119 | - | - |
| Jul-01 2025 | $0.00003119 | $0.00003107 | $0.00003446 | $0.00003263 | - | - |
| Jun-30 2025 | $0.00003263 | $0.00003263 | $0.0000368 | $0.0000368 | - | - |
| Jun-29 2025 | $0.0000368 | $0.0000368 | $0.0000368 | $0.0000368 | - | - |
| Jun-28 2025 | $0.0000368 | $0.0000368 | $0.00003814 | $0.00003814 | - | - |