Market Cap CA$3.71T -1.66%
Volume 24h CA$291.04B -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 30 Seconds ago
Gamesta GSG

Gamesta (GSG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-01 2023 CA$0.00028606 CA$0.00028606 CA$0.00028606 CA$0.00028606 - -
Feb-28 2023 CA$0.00028606 CA$0.00028606 CA$0.00028606 CA$0.00028606 - -
Feb-27 2023 CA$0.00028606 CA$0.00028606 CA$0.00028606 CA$0.00028606 - -
Feb-26 2023 CA$0.00028606 CA$0.00028606 CA$0.00028606 CA$0.00028606 - -
Feb-25 2023 CA$0.00028606 CA$0.00028606 CA$0.00028606 CA$0.00028606 - -
Feb-24 2023 CA$0.00028606 CA$0.00028606 CA$0.00028606 CA$0.00028606 - -
Feb-23 2023 CA$0.00028606 CA$0.00027974 CA$0.00028606 CA$0.00028207 - -
Feb-22 2023 CA$0.00028232 CA$0.00026765 CA$0.00031036 CA$0.00030919 CA$0 -
Feb-21 2023 CA$0.0003093 CA$0.00030511 CA$0.00042092 CA$0.00041355 CA$25 -
Feb-20 2023 CA$0.00041327 CA$0.0004097 CA$0.00044683 CA$0.00044002 CA$22 -
Feb-19 2023 CA$0.0004386 CA$0.00043619 CA$0.00054195 CA$0.00053707 CA$33 -
Feb-18 2023 CA$0.0005371 CA$0.00053362 CA$0.00061389 CA$0.00061345 CA$25 -
Feb-17 2023 CA$0.0006126 CA$0.0005511 CA$0.00061761 CA$0.00055249 - -
Feb-16 2023 CA$0.00055181 CA$0.00051746 CA$0.00058729 CA$0.00051746 CA$4 -
Feb-15 2023 CA$0.00051746 CA$0.00051724 CA$0.00051746 CA$0.00051724 - -

Historical and market price analysis of Gamesta (GSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 432 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36678 CAD.