Market Cap $2.62T
-1.2%
Volume 24h $172.51B
22.83%
BTC % 51.01%
0.54%
ETH % 16%
-0.18%
Coins
28.164
+15
Exchanges
885
Last update
23 Seconds ago
GamesPad (GMPD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0046959 | $0.00459909 | $0.00499309 | $0.00493693 | $1,056,212 | $312,212 |
| Jul-19 2024 | $0.00492344 | $0.00488856 | $0.00530553 | $0.00526337 | $998,226 | $327,340 |
| Jul-18 2024 | $0.00522502 | $0.00522502 | $0.00615806 | $0.00611202 | $985,538 | $347,391 |
| Jul-17 2024 | $0.00612139 | $0.00514949 | $0.00719274 | $0.00530538 | $1,067,786 | $406,987 |
| Jul-16 2024 | $0.00531672 | $0.00494588 | $0.00532963 | $0.0050428 | $1,055,839 | $353,488 |
| Jul-15 2024 | $0.00503309 | $0.00500336 | $0.00543319 | $0.00522497 | $1,069,039 | $334,631 |
| Jul-14 2024 | $0.00522717 | $0.00499179 | $0.00522717 | $0.00505949 | $1,042,211 | $347,534 |
| Jul-13 2024 | $0.00508211 | $0.00473215 | $0.00510715 | $0.00473215 | $1,054,457 | $337,890 |
| Jul-12 2024 | $0.00473785 | $0.00473003 | $0.00523475 | $0.00523475 | $1,043,440 | $315,001 |
| Jul-11 2024 | $0.00525402 | $0.00510596 | $0.00540937 | $0.0051066 | $1,070,118 | $349,319 |
| Jul-10 2024 | $0.00508415 | $0.0044779 | $0.00508952 | $0.00454371 | $985,018 | $338,026 |
| Jul-09 2024 | $0.00453978 | $0.00452734 | $0.00514537 | $0.00506258 | $788,106 | $301,832 |
| Jul-08 2024 | $0.00508682 | $0.00506034 | $0.00521058 | $0.00510161 | $738,410 | $338,203 |
| Jul-07 2024 | $0.00519485 | $0.00494425 | $0.00539898 | $0.0053035 | $750,770 | $345,386 |
| Jul-06 2024 | $0.0052936 | $0.00480007 | $0.00566995 | $0.00507015 | $756,009 | $351,951 |