Market Cap $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Coins
29.305
+19
Exchanges
885
Last update
8 Seconds ago
GamesPad (GMPD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00290955 | $0.00288078 | $0.00313326 | $0.00311176 | $217 | $193,445 |
| Oct-26 2024 | $0.00311239 | $0.00305141 | $0.00316966 | $0.00309064 | $64 | $206,931 |
| Oct-25 2024 | $0.00309169 | $0.00309049 | $0.00344575 | $0.00309562 | $30 | $205,555 |
| Oct-24 2024 | $0.00309618 | $0.00307337 | $0.00312245 | $0.00307416 | $47 | $205,853 |
| Oct-23 2024 | $0.00307373 | $0.00301606 | $0.00314504 | $0.00310557 | $89 | $204,361 |
| Oct-22 2024 | $0.0031057 | $0.00301665 | $0.00314782 | $0.00312574 | $699 | $206,486 |
| Oct-21 2024 | $0.00312685 | $0.00301677 | $0.00365066 | $0.00301714 | $2,926 | $207,892 |
| Oct-20 2024 | $0.00301727 | $0.00301727 | $0.00320452 | $0.00305115 | $207 | $200,606 |
| Oct-19 2024 | $0.00305127 | $0.00300537 | $0.00305127 | $0.00302698 | - | $202,868 |
| Oct-18 2024 | $0.0030268 | $0.00295074 | $0.0031313 | $0.0031313 | $143 | $201,240 |
| Oct-17 2024 | $0.00313095 | $0.002688 | $0.00313108 | $0.00301652 | $135 | $208,165 |
| Oct-16 2024 | $0.00301944 | $0.002931 | $0.00314292 | $0.0030025 | $216 | $200,751 |
| Oct-15 2024 | $0.00291723 | $0.0029138 | $0.00323506 | $0.00320291 | $1,351 | $193,955 |
| Oct-14 2024 | $0.00320366 | $0.00320331 | $0.00344808 | $0.00344808 | $76 | $212,999 |
| Oct-13 2024 | $0.00344805 | $0.00344212 | $0.0036908 | $0.00363324 | $313 | $229,247 |