Market Cap $2.31T
2.45%
Volume 24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Coins
28.544
+18
Exchanges
885
Last update
1 minute ago
GamesPad (GMPD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00291119 | $0.00274817 | $0.00291127 | $0.00282118 | $576,980 | $193,554 |
| Aug-19 2024 | $0.00275672 | $0.00246872 | $0.00289718 | $0.0026446 | $578,065 | $183,284 |
| Aug-18 2024 | $0.00238422 | $0.00238422 | $0.00249815 | $0.00246951 | $576,644 | $158,518 |
| Aug-17 2024 | $0.00241252 | $0.00241229 | $0.00278877 | $0.00262459 | $574,997 | $160,399 |
| Aug-16 2024 | $0.0025029 | $0.00227651 | $0.00256035 | $0.00253366 | $576,843 | $166,409 |
| Aug-15 2024 | $0.00233251 | $0.00197119 | $0.00272661 | $0.00197119 | $582,192 | $155,080 |
| Aug-14 2024 | $0.00195586 | $0.00191243 | $0.00205513 | $0.00203234 | $582,418 | $130,038 |
| Aug-13 2024 | $0.00209547 | $0.00200156 | $0.00222521 | $0.00218767 | $578,101 | $139,320 |
| Aug-12 2024 | $0.00220814 | $0.00216893 | $0.00240158 | $0.00240158 | $584,995 | $146,811 |
| Aug-11 2024 | $0.00253464 | $0.00253295 | $0.00282138 | $0.0028145 | $590,372 | $168,519 |
| Aug-10 2024 | $0.00279827 | $0.00279827 | $0.00312877 | $0.00312877 | $600,746 | $186,046 |
| Aug-09 2024 | $0.00312944 | $0.00312901 | $0.00366559 | $0.00366559 | $807,570 | $208,064 |
| Aug-08 2024 | $0.00366361 | $0.00346497 | $0.00366361 | $0.00354529 | $1,174,419 | $243,580 |
| Aug-07 2024 | $0.00353323 | $0.00350088 | $0.0039852 | $0.00387742 | $1,250,330 | $234,911 |
| Aug-06 2024 | $0.00388306 | $0.00385431 | $0.0041112 | $0.00411025 | $997,754 | $258,169 |