Market Cap $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Coins
29.184
Exchanges
885
Last update
22 Seconds ago
GamesPad (GMPD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00305127 | $0.00300537 | $0.00305127 | $0.00302698 | - | $202,868 |
| Oct-18 2024 | $0.0030268 | $0.00295074 | $0.0031313 | $0.0031313 | $143 | $201,240 |
| Oct-17 2024 | $0.00313095 | $0.002688 | $0.00313108 | $0.00301652 | $135 | $208,165 |
| Oct-16 2024 | $0.00301944 | $0.002931 | $0.00314292 | $0.0030025 | $216 | $200,751 |
| Oct-15 2024 | $0.00291723 | $0.0029138 | $0.00323506 | $0.00320291 | $1,351 | $193,955 |
| Oct-14 2024 | $0.00320366 | $0.00320331 | $0.00344808 | $0.00344808 | $76 | $212,999 |
| Oct-13 2024 | $0.00344805 | $0.00344212 | $0.0036908 | $0.00363324 | $313 | $229,247 |
| Oct-12 2024 | $0.00363703 | $0.00337439 | $0.00368923 | $0.00356584 | $4,488 | $241,812 |
| Oct-11 2024 | $0.00352233 | $0.00352051 | $0.00376551 | $0.00359738 | $6,702 | $234,186 |
| Oct-10 2024 | $0.00359705 | $0.00345733 | $0.00359705 | $0.00353037 | $182 | $239,154 |
| Oct-09 2024 | $0.00353096 | $0.00343109 | $0.00369927 | $0.00369777 | $2,987 | $234,760 |
| Oct-08 2024 | $0.00369761 | $0.00357789 | $0.0038283 | $0.00382792 | $1,012 | $245,840 |
| Oct-07 2024 | $0.00382857 | $0.00340767 | $0.00382857 | $0.00340871 | $1 | $254,547 |
| Oct-06 2024 | $0.00340859 | $0.00340859 | $0.00351688 | $0.00351513 | $10 | $226,624 |
| Oct-05 2024 | $0.00351514 | $0.00331731 | $0.00354317 | $0.00341872 | $2,069 | $233,708 |