Market Cap $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
14 Seconds ago
Gamerse (LFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001631 | $0.00001631 | $0.00001633 | $0.00001633 | - | $2,776 |
| Sep-08 2025 | $0.00001633 | $0.00001633 | $0.00001683 | $0.00001683 | - | $2,780 |
| Sep-07 2025 | $0.00001683 | $0.0000163 | $0.00001683 | $0.0000163 | - | $2,864 |
| Sep-06 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $2,774 |
| Sep-05 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $2,774 |
| Sep-04 2025 | $0.0000163 | $0.0000163 | $0.00001721 | $0.00001721 | - | $2,774 |
| Sep-03 2025 | $0.00001721 | $0.00001525 | $0.00001821 | $0.00001525 | $27 | $2,929 |
| Sep-02 2025 | $0.00001525 | $0.00001525 | $0.00001737 | $0.00001737 | - | $2,596 |
| Sep-01 2025 | $0.00001737 | $0.000016 | $0.00001906 | $0.00001906 | - | $2,957 |
| Aug-31 2025 | $0.00001906 | $0.00001861 | $0.00002038 | $0.00001937 | - | $3,244 |
| Aug-30 2025 | $0.00001937 | $0.00001937 | $0.00002093 | $0.00002093 | - | $3,297 |
| Aug-29 2025 | $0.00002093 | $0.00002093 | $0.00002266 | $0.00002266 | - | $3,563 |
| Aug-28 2025 | $0.00002266 | $0.00001971 | $0.00002347 | $0.00002347 | - | $3,856 |
| Aug-27 2025 | $0.00002347 | $0.00001945 | $0.00002347 | $0.00002148 | $41 | $3,994 |
| Aug-26 2025 | $0.00002148 | $0.00002038 | $0.00002148 | $0.00002038 | - | $3,655 |