Market Cap $3.37T
-3.03%
Volume 24h $249.10B
51.41%
BTC % 54.94%
0.18%
ETH % 11.44%
-1.57%
Coins
34.062
+5
Exchanges
885
Last update
1 minute ago
Gamerse (LFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001225 | $0.00001225 | $0.00001257 | $0.00001257 | - | $2,085 |
| Jan-17 2026 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $2,139 |
| Jan-16 2026 | $0.00001257 | $0.00001257 | $0.00001373 | $0.00001373 | - | $2,139 |
| Jan-15 2026 | $0.00001373 | $0.00001373 | $0.00001872 | $0.00001872 | - | $2,337 |
| Jan-14 2026 | $0.00001872 | $0.00001033 | $0.00001872 | $0.00001478 | - | $3,187 |
| Jan-13 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $2,515 |
| Jan-12 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $2,515 |
| Jan-11 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $2,515 |
| Jan-10 2026 | $0.00001478 | $0.00001478 | $0.00001514 | $0.00001495 | - | $2,515 |
| Jan-09 2026 | $0.00001495 | $0.00001285 | $0.00001495 | $0.00001334 | - | $2,544 |
| Jan-08 2026 | $0.00001334 | $0.00001334 | $0.00001793 | $0.00001793 | - | $2,272 |
| Jan-07 2026 | $0.00001793 | $0.00001399 | $0.00001793 | $0.00001399 | - | $3,051 |
| Jan-06 2026 | $0.00001399 | $0.00001399 | $0.00001421 | $0.00001421 | - | $2,381 |
| Jan-05 2026 | $0.00001421 | $0.00001418 | $0.00001421 | $0.00001418 | - | $2,418 |
| Jan-04 2026 | $0.00001418 | $0.00001418 | $0.00001422 | $0.00001422 | - | $2,413 |