Market Cap $2.57T
0.55%
Volume 24h $184.74B
-61.49%
BTC % 54.7%
1.57%
ETH % 9.72%
-0.82%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
Gamerse (LFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000076619 | $0.0000076619 | $0.0000082188 | $0.0000082188 | - | $1,304 |
| Feb-06 2026 | $0.0000082188 | $0.0000082188 | $0.0000093403 | $0.0000093403 | - | $1,399 |
| Feb-05 2026 | $0.0000093403 | $0.0000093403 | $0.00001097 | $0.00001097 | - | $1,589 |
| Feb-04 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | $1,867 |
| Feb-03 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | $1,867 |
| Feb-02 2026 | $0.00001097 | $0.00001097 | $0.00001204 | $0.00001204 | - | $1,867 |
| Feb-01 2026 | $0.00001204 | $0.00001138 | $0.00001204 | $0.00001138 | - | $2,049 |
| Jan-31 2026 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | $1,937 |
| Jan-30 2026 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | $1,937 |
| Jan-29 2026 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | $1,937 |
| Jan-28 2026 | $0.00001138 | $0.00001053 | $0.00001144 | $0.00001144 | - | $1,937 |
| Jan-27 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | $1,947 |
| Jan-26 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | $1,947 |
| Jan-25 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | $1,947 |
| Jan-24 2026 | $0.00001144 | $0.00001144 | $0.00001164 | $0.00001164 | - | $1,947 |