Market Cap $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
Gamerse (LFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00008531 | $0.00008245 | $0.0000908 | $0.00008245 | $152 | $14,517 |
| Oct-01 2024 | $0.00008245 | $0.00008156 | $0.00008694 | $0.00008519 | $391 | $14,030 |
| Sep-30 2024 | $0.00008516 | $0.00008491 | $0.00008703 | $0.00008572 | $207 | $14,492 |
| Sep-29 2024 | $0.00008572 | $0.00008545 | $0.00008873 | $0.00008704 | $124 | $14,587 |
| Sep-28 2024 | $0.00008704 | $0.00008509 | $0.00009033 | $0.00009033 | $215 | $14,812 |
| Sep-27 2024 | $0.00009032 | $0.00008872 | $0.00010616 | $0.00010337 | $328 | $15,370 |
| Sep-26 2024 | $0.00010337 | $0.00009293 | $0.00010786 | $0.00009293 | $358 | $17,589 |
| Sep-25 2024 | $0.00009294 | $0.00008575 | $0.00009636 | $0.00009633 | $290 | $15,815 |
| Sep-24 2024 | $0.00009633 | $0.00009471 | $0.00010562 | $0.00010562 | $317 | $16,393 |
| Sep-23 2024 | $0.00010561 | $0.00009043 | $0.00011511 | $0.00009044 | $307 | $17,971 |
| Sep-22 2024 | $0.00009044 | $0.00009043 | $0.00009613 | $0.00009516 | $68 | $15,390 |
| Sep-21 2024 | $0.00009515 | $0.00008613 | $0.00009558 | $0.00009544 | $60 | $16,191 |
| Sep-20 2024 | $0.00009546 | $0.00008419 | $0.00010607 | $0.00009013 | $306 | $16,244 |
| Sep-19 2024 | $0.00009014 | $0.00008846 | $0.0001052 | $0.00009764 | $449 | $15,338 |
| Sep-18 2024 | $0.00009764 | $0.00009422 | $0.00010957 | $0.00010957 | $106 | $16,615 |