Market Cap ₨628.29T 2.5%
Volume 24h ₨30.67T
BTC % 50.29% -0.17%
ETH % 16.1% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 56 Seconds ago
Gamerse LFG

Gamerse (LFG) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-06 2024 ₨0.039382 ₨0.037045 ₨0.039451 ₨0.038923 ₨12,780 ₨6,701,255
Jul-05 2024 ₨0.036317 ₨0.036309 ₨0.043694 ₨0.04367 ₨61,763 ₨6,179,703
Jul-04 2024 ₨0.039535 ₨0.039141 ₨0.045651 ₨0.039511 ₨49,070 ₨6,727,216
Jul-03 2024 ₨0.039513 ₨0.039443 ₨0.04364 ₨0.039443 ₨22,981 ₨6,723,503
Jul-02 2024 ₨0.03944 ₨0.037674 ₨0.039443 ₨0.039092 ₨7,331 ₨6,711,073
Jul-01 2024 ₨0.039105 ₨0.036425 ₨0.04018 ₨0.036425 ₨41,680 ₨6,654,171
Jun-30 2024 ₨0.036423 ₨0.036423 ₨0.042686 ₨0.042686 ₨42,590 ₨6,197,674
Jun-29 2024 ₨0.042687 ₨0.036204 ₨0.044194 ₨0.043186 ₨224,332 ₨7,263,545
Jun-28 2024 ₨0.043151 ₨0.038489 ₨0.046796 ₨0.038489 ₨107,466 ₨7,342,462
Jun-27 2024 ₨0.039451 ₨0.037353 ₨0.043752 ₨0.043752 ₨130,128 ₨6,712,910
Jun-26 2024 ₨0.043945 ₨0.043945 ₨0.045869 ₨0.045852 ₨81,797 ₨7,477,698
Jun-25 2024 ₨0.044658 ₨0.036982 ₨0.051466 ₨0.046369 ₨440,782 ₨7,598,983
Jun-24 2024 ₨0.046364 ₨0.042921 ₨0.04907 ₨0.048985 ₨62,932 ₨7,889,184
Jun-23 2024 ₨0.048982 ₨0.045428 ₨0.048993 ₨0.048231 ₨28,872 ₨8,334,785
Jun-22 2024 ₨0.04823 ₨0.048159 ₨0.04984 ₨0.04937 ₨16,496 ₨8,206,737

Historical and market price analysis of Gamerse (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 982 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.66329 PKR.