Market Cap ¥365.73T 2.56%
Volume 24h ¥17.55T
BTC % 50.22% -0.25%
ETH % 16.12% -0.55%
Coins 27.988 +3
Exchanges 885
Last update 25 Seconds ago
Gamerse LFG

Gamerse (LFG) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-06 2024 ¥0.022798 ¥0.021445 ¥0.022838 ¥0.022532 ¥7,398 ¥3,879,253
Jul-05 2024 ¥0.021023 ¥0.021019 ¥0.025293 ¥0.02528 ¥35,754 ¥3,577,335
Jul-04 2024 ¥0.022886 ¥0.022658 ¥0.026426 ¥0.022872 ¥28,406 ¥3,894,282
Jul-03 2024 ¥0.022873 ¥0.022833 ¥0.025262 ¥0.022833 ¥13,303 ¥3,892,132
Jul-02 2024 ¥0.022831 ¥0.021809 ¥0.022833 ¥0.022629 ¥4,244 ¥3,884,937
Jul-01 2024 ¥0.022637 ¥0.021086 ¥0.023259 ¥0.021086 ¥24,128 ¥3,851,997
Jun-30 2024 ¥0.021084 ¥0.021084 ¥0.02471 ¥0.02471 ¥24,655 ¥3,587,738
Jun-29 2024 ¥0.02471 ¥0.020958 ¥0.025583 ¥0.024999 ¥129,862 ¥4,204,754
Jun-28 2024 ¥0.024979 ¥0.02228 ¥0.02709 ¥0.02228 ¥62,210 ¥4,250,438
Jun-27 2024 ¥0.022837 ¥0.021623 ¥0.025327 ¥0.025327 ¥75,329 ¥3,886,000
Jun-26 2024 ¥0.025439 ¥0.025439 ¥0.026553 ¥0.026543 ¥47,351 ¥4,328,724
Jun-25 2024 ¥0.025852 ¥0.021408 ¥0.029793 ¥0.026842 ¥255,162 ¥4,398,934
Jun-24 2024 ¥0.026839 ¥0.024846 ¥0.028406 ¥0.028357 ¥36,431 ¥4,566,927
Jun-23 2024 ¥0.028355 ¥0.026298 ¥0.028361 ¥0.02792 ¥16,714 ¥4,824,879
Jun-22 2024 ¥0.027919 ¥0.027878 ¥0.028851 ¥0.028579 ¥9,549 ¥4,750,754

Historical and market price analysis of Gamerse (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 982 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 160.735 JPY.