Market Cap CN¥17.76T 1.21%
Volume 24h CN¥882.27B 4.64%
BTC % 49.58% -0.84%
ETH % 16.95% 1.59%
Coins 27.870 +25
Exchanges 885
Last update 3 Minutes ago
Gamerse LFG

Gamerse (LFG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-26 2024 CN¥0.00115035 CN¥0.00115035 CN¥0.0012007 CN¥0.00120027 CN¥2,141 CN¥195,741
Jun-25 2024 CN¥0.00116901 CN¥0.00096808 CN¥0.00134722 CN¥0.00121379 CN¥11,538 CN¥198,916
Jun-24 2024 CN¥0.00121365 CN¥0.00112353 CN¥0.0012845 CN¥0.00128228 CN¥1,647 CN¥206,513
Jun-23 2024 CN¥0.0012822 CN¥0.00118917 CN¥0.00128249 CN¥0.00126253 CN¥756 CN¥218,177
Jun-22 2024 CN¥0.0012625 CN¥0.00126065 CN¥0.00130465 CN¥0.00129234 CN¥432 CN¥214,825
Jun-21 2024 CN¥0.00129205 CN¥0.0012771 CN¥0.00132684 CN¥0.00132672 CN¥726 CN¥219,852
Jun-20 2024 CN¥0.00132673 CN¥0.00127705 CN¥0.00138024 CN¥0.00138023 CN¥2,016 CN¥225,753
Jun-19 2024 CN¥0.0013802 CN¥0.00126222 CN¥0.00138073 CN¥0.00131751 CN¥779 CN¥234,852
Jun-18 2024 CN¥0.00131773 CN¥0.0011647 CN¥0.00138055 CN¥0.00138012 CN¥3,835 CN¥224,222
Jun-17 2024 CN¥0.00137711 CN¥0.0013231 CN¥0.00137711 CN¥0.0013635 CN¥1,352 CN¥234,325
Jun-16 2024 CN¥0.00136356 CN¥0.00136356 CN¥0.00142539 CN¥0.00142094 CN¥2,137 CN¥232,020
Jun-15 2024 CN¥0.0014209 CN¥0.00138018 CN¥0.00149462 CN¥0.00138273 CN¥4,234 CN¥241,778
Jun-14 2024 CN¥0.0013824 CN¥0.0013824 CN¥0.00150135 CN¥0.00145874 CN¥8,357 CN¥235,227
Jun-13 2024 CN¥0.00145933 CN¥0.00145362 CN¥0.00158833 CN¥0.00146905 CN¥1,623 CN¥248,317
Jun-12 2024 CN¥0.00146879 CN¥0.00141164 CN¥0.00156149 CN¥0.00142982 CN¥2,612 CN¥249,926

Historical and market price analysis of Gamerse (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 972 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2683 CNY.