Market Cap CA$3.52T 2.8%
Volume 24h CA$94.21B
BTC % 49.41% -2.34%
ETH % 16.7% -2.87%
Coins 27.786 +2
Exchanges 885
Last update 3 Minutes ago
Gamerse LFG

Gamerse (LFG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-21 2024 CA$0.00024351 CA$0.00024069 CA$0.00025006 CA$0.00025004 CA$137 CA$41,435
Jun-20 2024 CA$0.00025004 CA$0.00024068 CA$0.00026013 CA$0.00026013 CA$380 CA$42,547
Jun-19 2024 CA$0.00026012 CA$0.00023789 CA$0.00026022 CA$0.00024831 CA$147 CA$44,262
Jun-18 2024 CA$0.00024835 CA$0.00021951 CA$0.00026019 CA$0.00026011 CA$723 CA$42,259
Jun-17 2024 CA$0.00025954 CA$0.00024936 CA$0.00025954 CA$0.00025697 CA$255 CA$44,163
Jun-16 2024 CA$0.00025698 CA$0.00025698 CA$0.00026864 CA$0.0002678 CA$403 CA$43,729
Jun-15 2024 CA$0.00026779 CA$0.00026012 CA$0.00028169 CA$0.0002606 CA$798 CA$45,568
Jun-14 2024 CA$0.00026054 CA$0.00026054 CA$0.00028295 CA$0.00027492 CA$1,575 CA$44,333
Jun-13 2024 CA$0.00027504 CA$0.00027396 CA$0.00029935 CA$0.00027687 CA$306 CA$46,800
Jun-12 2024 CA$0.00027682 CA$0.00026605 CA$0.00029429 CA$0.00026947 CA$492 CA$47,103
Jun-11 2024 CA$0.00026953 CA$0.00026953 CA$0.00029982 CA$0.00029532 CA$1,378 CA$45,863
Jun-10 2024 CA$0.00029547 CA$0.00028089 CA$0.0003155 CA$0.00030088 CA$785 CA$50,278
Jun-09 2024 CA$0.00030086 CA$0.00028093 CA$0.00031509 CA$0.00031505 CA$1,790 CA$51,195
Jun-08 2024 CA$0.00031506 CA$0.00031497 CA$0.00031528 CA$0.000315 CA$241 CA$53,610
Jun-07 2024 CA$0.00031503 CA$0.00031485 CA$0.00032622 CA$0.00031997 CA$1,090 CA$53,605

Historical and market price analysis of Gamerse (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 967 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36985 CAD.