Market Cap AR$2,262.12T 3.49%
Volume 24h AR$94.64T 33.13%
BTC % 50.06% 0.36%
ETH % 16.81% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Gamerse LFG

Gamerse (LFG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2024 AR$0.119021 AR$0.119021 AR$0.139488 AR$0.139488 AR$139,172 AR$20,252,392
Jun-29 2024 AR$0.13949 AR$0.118308 AR$0.144417 AR$0.141121 AR$733,058 AR$23,735,381
Jun-28 2024 AR$0.141006 AR$0.125772 AR$0.15292 AR$0.125772 AR$351,171 AR$23,993,261
Jun-27 2024 AR$0.128916 AR$0.122063 AR$0.142971 AR$0.142971 AR$425,225 AR$21,936,049
Jun-26 2024 AR$0.143603 AR$0.143603 AR$0.149889 AR$0.149834 AR$267,291 AR$24,435,177
Jun-25 2024 AR$0.145932 AR$0.120849 AR$0.168179 AR$0.151522 AR$1,440,360 AR$24,831,505
Jun-24 2024 AR$0.151505 AR$0.140255 AR$0.160349 AR$0.160073 AR$205,646 AR$25,779,805
Jun-23 2024 AR$0.160063 AR$0.148449 AR$0.160098 AR$0.157606 AR$94,346 AR$27,235,916
Jun-22 2024 AR$0.157604 AR$0.157373 AR$0.162864 AR$0.161328 AR$53,904 AR$26,817,487
Jun-21 2024 AR$0.161292 AR$0.159426 AR$0.165635 AR$0.16562 AR$90,620 AR$27,445,076
Jun-20 2024 AR$0.165621 AR$0.15942 AR$0.172301 AR$0.1723 AR$251,608 AR$28,181,683
Jun-19 2024 AR$0.172296 AR$0.157568 AR$0.172362 AR$0.16447 AR$97,302 AR$29,317,516
Jun-18 2024 AR$0.164497 AR$0.145394 AR$0.17234 AR$0.172286 AR$478,692 AR$27,990,512
Jun-17 2024 AR$0.17191 AR$0.165168 AR$0.17191 AR$0.170211 AR$168,805 AR$29,251,793
Jun-16 2024 AR$0.170219 AR$0.170219 AR$0.177937 AR$0.177381 AR$266,728 AR$28,964,044

Historical and market price analysis of Gamerse (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 976 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 907.33158 ARS.