Market Cap £1.97T -3.07%
Volume 24h £109.77B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
GAMER GMR

GAMER - GMR Price ~GBP

Current Price
GBP
£0.006114
Change 24 Hours
GBP
-£0.000679
% Change 1 Hour -0.86%
% Change 24 Hours -9.88%
% Change 7 Days -19.34%
% Change
30d
-53.84%
60d
-13.08%
90d
38.63%
GMR Indicators 24h
GBP
Open 24h £0.0067937
Low 24h £0.0061144
High 24h £0.00684505
Difference Low / High 24h £0.00073065
GMR Indicators 7 Days
GBP
Low 7d £0.0061144
2024-05-06T17:15:20.014122Z
High 7d £0.00780784
2024-04-29 14:15:16
Difference Low / High 7d £0.00169343
GMR All-Time High: Historical Maximum Price
All-Time High Price
GBP

* ATH: Historical Maximum Price
£0.167548
All-Time High Date
GBP
12-10-2021
878 days ago
ATH From %
GBP
-96.35%
ATH To %
GBP
2,640.22%
GMR ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
GBP

* ATL: Historical Minimun Price
£0.000031
All-Time Low Date
GBP
05-01-2023
371 days ago
ATL From %
GBP
19,535.11%
GAMER GMR

GAMER - GMR Price ~BTC

Current Price
BTC
Ƀ0.00000012
Change 24 Hours
BTC
-Ƀ0.00000001
% Change 1 Hour -0.86%
% Change 24 Hours -9.88%
% Change 7 Days -19.34%
% Change
30d
-53.84%
60d
-13.08%
90d
38.63%
GMR Indicators 24h
BTC
Open 24h Ƀ0.00000013
Low 24h Ƀ0.00000011
High 24h Ƀ0.00000013
Difference Low / High 24h Ƀ0.00000001
GMR Indicators 7 Days
BTC
Low 7d Ƀ0.00000011
2024-05-06 01:15:13
High 7d Ƀ0.00000016
2024-05-02 18:15:16
Difference Low / High 7d Ƀ0.00000004
GMR All-Time High: Historical Maximum Price
All-Time High Price
GBP

* ATH: Historical Maximum Price
Ƀ0.00000424
All-Time High Date
BTC
12-10-2021
878 days ago
ATH From %
BTC
-97.17%
ATH To %
BTC
3,437.38%
GMR ATL - All-Time Low: Historical Minimun Price
All-Time Low Price
BTC

* ATL: Historical Minimun Price
Ƀ0.00000000
All-Time Low Date
BTC
05-01-2023
371 days ago
ATL From %
BTC
8,448.08%
GAMER GMR

Convert GAMER to GBP - GAMER Calculator

Convert GAMER to GBP

GMR
GBP

Convert GBP to GAMER

GBP
GMR
1 GAMER = £0.006114
* Important: Comma separates thousands and millions, and point separates decimals.
GAMER GMR

Volume and Market

GMR Volume 24 hs
Volume 24 hs
GBP
£104,978
Volume 24 hs
BTC
Ƀ2
Volume 24 hs
GMR
17,168,965 GMR
GMR Market capitalization
Market capitalization
GBP
-
Market capitalization
BTC
-
GMR Circulation
Current Circulation -
Available Circulation 330,000,000 GMR
Total / Max Circulation 330,000,000 GMR
Ranking Capitalization
USD
4241
Ranking Capitalization CoinMarketCap 3609
Currency Name GAMER
Currency Symbol GMR
Alternative Symbols -
Currency Icon GAMER
Last update
52 Seconds
Last Update (Price)
05-06-2024 17:15:20 UTC
Last Update (System)
05-06-2024 17:16:09 UTC
GAMER GMR

Market analysis of GAMER

In British Pound Sterling, the cryptocurrency GAMER (GMR) current price is £0.006114 GBP. The recent 24-hour period shows a price variation of -9.88%. The last hour brought a change of -0.86%, while the past week exhibited a -19.34% variation.

The last day, GAMER was traded between £0.0061144 GBP and £0.00684505 GBP, resulting in a daily price range of -£0.000679 GBP. Over the last week, the trading range extended from a low of £0.0061144 GBP to a high of £0.00780784 GBP, marking a difference of £0.00169343 GBP.

Considering the longer term, GAMER has seen a price variation of -53.84% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -13.08% and 38.63%, respectively.

In relation to its parity with the Bitcoin Pair, GAMER (GMR) has a current price of Ƀ0.00000012, with a variation in the last 24 hours of Ƀ0.00000001. Within the last 24 hours, the opening price was Ƀ0.00000013, the lowest price was Ƀ0.00000011, and the highest price was Ƀ0.00000013. In the past 7 days, the lowest price of GAMER in relation to Bitcoin was Ƀ0.00000011 and the highest price was Ƀ0.00000016.
GAMER GMR

What is the Historical Maximum Price (All-Time High) of GAMER?

The record high price for GAMER, also known as the All-Time High (ATH), is £0.167548 GBP. This peak was reached on 12-10-2021, 878 days ago, and the current price is -96.35% from this record level. To re-achieve this all-time high, GAMER would need to increase by 2,640.22%.

The All-Time high (ATH) in Bitcoin price was Ƀ0.00000424, which happened on 12-10-2021, 878 days ago. Since then, the price has changed by -97.17% and needs to change by 3,437.38% to reach the ATH again.

GAMER GMR

What is the Historical Minimum Price (All-Time Low) of GAMER?

The All-Time Low (ATL) of £0.000031 GBP was recorded 371 days ago, on 05-01-2023. The price has since seen a variation of 19,535.11%.

At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000000, which happened 371 days ago, on 05-01-2023. Since then, the price has changed by 8,448.08%.

GAMER GMR

What is the Market Capitalization of GAMER?

The trading volume over the last 24 hours amounts to £104,978 GBP, or 17,168,965 GMR. GAMER current market capitalization is - GBP.

Of the total possible supply of 330,000,000 GMR, the current circulating amount is -.

These values were last updated on 05-06-2024 17:15:20 UTC, 52 Seconds ago.
GAMER GMR

Historical GAMER Price Chart, line chart and candles. GAMER Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR

GAMER (GMR) current price and GAMER details. Existing circulation, market capitalization, volume of transactions and more details of GAMER.