Market Cap R44.07T -3.88%
Volume 24h R2.92T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 8 Seconds ago
GameNFT GNFT

GameNFT (GNFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-11 2022 R0.292398 R0.292398 R0.292398 R0.292398 - -
Sep-10 2022 R0.292398 R0.292398 R0.292398 R0.292398 - -
Sep-09 2022 R0.292398 R0.292398 R0.292398 R0.292398 - -
Sep-08 2022 R0.292398 R0.292398 R0.292398 R0.292398 - -
Sep-07 2022 R0.292398 R0.292398 R0.292398 R0.292398 - -
Sep-06 2022 R0.292398 R0.292398 R0.292398 R0.292398 - -
Sep-05 2022 R0.292398 R0.292196 R0.299442 R0.296998 - -
Sep-04 2022 R0.296921 R0.295738 R0.333009 R0.333009 R308 -
Sep-03 2022 R0.333009 R0.333009 R0.333009 R0.333009 - -
Sep-02 2022 R0.333009 R0.333009 R0.333009 R0.333009 - -
Sep-01 2022 R0.333009 R0.333009 R0.333009 R0.333009 - -
Aug-31 2022 R0.333009 R0.333009 R0.333009 R0.333009 - -
Aug-30 2022 R0.333009 R0.333009 R0.333009 R0.333009 - -
Aug-29 2022 R0.333009 R0.333009 R0.333009 R0.333009 - -
Aug-28 2022 R0.333009 R0.333009 R0.333009 R0.333009 - -

Historical and market price analysis of GameNFT (GNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 277 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.81156 ZAR.