Market Cap $3.29T
-3.19%
Volume 24h $302.63B
-42.91%
BTC % 58.84%
0.69%
ETH % 10.08%
0.59%
Coins
31.009
+10
Exchanges
885
Last update
3 Minutes ago
GAMEE (GMEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00548996 | $0.00548996 | $0.00603893 | $0.00602112 | $336,035 | $7,428,603 |
| Feb-03 2025 | $0.00605338 | $0.00431401 | $0.00605338 | $0.00522115 | $333,828 | $8,190,985 |
| Feb-02 2025 | $0.0053292 | $0.0053292 | $0.0060815 | $0.0060815 | $202,529 | $7,211,074 |
| Feb-01 2025 | $0.00610877 | $0.0061036 | $0.00657471 | $0.0065335 | $181,385 | $8,265,932 |
| Jan-31 2025 | $0.00660077 | $0.00651626 | $0.006783 | $0.00668693 | $193,354 | $8,931,671 |
| Jan-30 2025 | $0.00668263 | $0.00654289 | $0.0068321 | $0.00656697 | $200,246 | $9,042,444 |
| Jan-29 2025 | $0.0065367 | $0.0064384 | $0.00667373 | $0.00656513 | $173,159 | $8,844,975 |
| Jan-28 2025 | $0.0066875 | $0.00661271 | $0.00707157 | $0.00704521 | $179,756 | $9,049,033 |
| Jan-27 2025 | $0.00704384 | $0.00688093 | $0.00793825 | $0.00793825 | $219,254 | $9,531,207 |
| Jan-26 2025 | $0.00787565 | $0.00647609 | $0.0079701 | $0.00666835 | $443,368 | $10,656,742 |
| Jan-25 2025 | $0.00663254 | $0.00663254 | $0.00716012 | $0.00716012 | $265,148 | $8,974,664 |
| Jan-24 2025 | $0.0072946 | $0.00681127 | $0.0072946 | $0.00694482 | $577,947 | $9,870,516 |
| Jan-23 2025 | $0.00691229 | $0.00681518 | $0.00708629 | $0.00702249 | $146,333 | $9,353,202 |
| Jan-22 2025 | $0.0072247 | $0.00718942 | $0.00782046 | $0.00782046 | $130,476 | $9,775,924 |
| Jan-21 2025 | $0.00769227 | $0.00682406 | $0.00804274 | $0.00714234 | $254,117 | $10,408,613 |