Market Cap $3.47T
1.03%
Volume 24h $367.06B
BTC % 55.63%
-0.37%
ETH % 11.7%
-1.19%
Coins
30.266
+8
Exchanges
885
Last update
1 minute ago
GAMEE (GMEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.013346 | $0.011027 | $0.013354 | $0.01114 | $838,775 | $18,059,926 |
| Dec-19 2024 | $0.011142 | $0.010901 | $0.011999 | $0.010901 | $271,315 | $15,076,787 |
| Dec-18 2024 | $0.010963 | $0.010869 | $0.011264 | $0.010874 | $275,253 | $14,835,049 |
| Dec-17 2024 | $0.010887 | $0.010887 | $0.011723 | $0.011723 | $264,627 | $14,731,595 |
| Dec-16 2024 | $0.011775 | $0.011775 | $0.012448 | $0.011987 | $254,627 | $15,933,863 |
| Dec-15 2024 | $0.011873 | $0.011688 | $0.012978 | $0.012727 | $291,143 | $16,066,062 |
| Dec-14 2024 | $0.012527 | $0.012013 | $0.013135 | $0.012013 | $391,467 | $16,950,958 |
| Dec-13 2024 | $0.011914 | $0.011694 | $0.014444 | $0.014123 | $641,733 | $16,121,895 |
| Dec-12 2024 | $0.014093 | $0.013019 | $0.014832 | $0.013095 | $878,232 | $19,069,905 |
| Dec-11 2024 | $0.012287 | $0.011114 | $0.012287 | $0.011189 | $244,527 | $16,626,173 |
| Dec-10 2024 | $0.011195 | $0.010892 | $0.011713 | $0.011481 | $362,050 | $15,149,232 |
| Dec-09 2024 | $0.011666 | $0.011437 | $0.013424 | $0.013411 | $382,854 | $15,785,674 |
| Dec-08 2024 | $0.013484 | $0.013292 | $0.014498 | $0.014446 | $592,270 | $18,245,903 |
| Dec-07 2024 | $0.014468 | $0.014385 | $0.015535 | $0.014874 | $911,449 | $19,578,071 |
| Dec-06 2024 | $0.014846 | $0.014808 | $0.015502 | $0.015208 | $462,264 | $20,089,428 |