Market Cap $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
33 Seconds ago
GAMEE (GMEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.010119 | $0.010021 | $0.01027 | $0.010056 | $130,421 | $12,281,877 |
| Oct-30 2024 | $0.01005 | $0.00999579 | $0.010518 | $0.010405 | $120,811 | $12,197,303 |
| Oct-29 2024 | $0.010368 | $0.010147 | $0.011193 | $0.010956 | $167,389 | $12,583,244 |
| Oct-28 2024 | $0.010946 | $0.010359 | $0.011149 | $0.01048 | $146,884 | $13,285,346 |
| Oct-27 2024 | $0.010323 | $0.010277 | $0.010592 | $0.010445 | $83,962 | $12,528,614 |
| Oct-26 2024 | $0.010635 | $0.01042 | $0.010653 | $0.010484 | $100,602 | $12,907,292 |
| Oct-25 2024 | $0.010588 | $0.010203 | $0.011327 | $0.010237 | $140,321 | $12,850,519 |
| Oct-24 2024 | $0.010319 | $0.010319 | $0.010737 | $0.01053 | $79,919 | $12,524,631 |
| Oct-23 2024 | $0.010378 | $0.010378 | $0.010987 | $0.010941 | $116,075 | $12,596,134 |
| Oct-22 2024 | $0.010726 | $0.010472 | $0.011071 | $0.011071 | $139,691 | $13,018,037 |
| Oct-21 2024 | $0.011069 | $0.011069 | $0.01171 | $0.011535 | $110,351 | $13,433,971 |
| Oct-20 2024 | $0.011566 | $0.011041 | $0.011566 | $0.011085 | $253,041 | $14,036,983 |
| Oct-19 2024 | $0.011099 | $0.011099 | $0.011763 | $0.011701 | $120,156 | $13,470,332 |
| Oct-18 2024 | $0.011696 | $0.011512 | $0.013205 | $0.012904 | $284,349 | $14,195,268 |
| Oct-17 2024 | $0.011784 | $0.011269 | $0.011955 | $0.011275 | $144,341 | $14,302,555 |