Market Cap Tk560.61T 48.04%
Volume 24h Tk12.47T 1%
BTC % 25.91% -92.82%
ETH % 8.68% -94%
Coins 27.914 +20
Exchanges 885
Last update 2 Minutes ago
GAMEE GMEE

GAMEE (GMEE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-01 2024 Tk3.2954 Tk3.2415 Tk3.4240 Tk3.2780 Tk192,535,904 Tk3,327,044,598
Jun-30 2024 Tk3.2910 Tk3.1120 Tk3.3645 Tk3.2127 Tk191,524,177 Tk3,322,506,661
Jun-29 2024 Tk3.2161 Tk3.0163 Tk3.4123 Tk3.0163 Tk220,526,279 Tk3,246,907,172
Jun-28 2024 Tk3.0110 Tk2.7934 Tk3.1137 Tk2.7964 Tk197,834,451 Tk3,039,907,151
Jun-27 2024 Tk2.7970 Tk2.7970 Tk2.9914 Tk2.9739 Tk195,231,884 Tk2,823,598,067
Jun-26 2024 Tk2.9851 Tk2.7766 Tk3.0471 Tk2.7766 Tk200,641,411 Tk3,013,499,367
Jun-25 2024 Tk2.7775 Tk2.2450 Tk2.8165 Tk2.2450 Tk128,979,603 Tk2,803,998,371
Jun-24 2024 Tk2.2398 Tk2.2398 Tk2.4958 Tk2.4792 Tk110,094,889 Tk2,261,154,312
Jun-23 2024 Tk2.4807 Tk2.4807 Tk2.6088 Tk2.5918 Tk99,147,179 Tk2,504,303,195
Jun-22 2024 Tk2.5957 Tk2.1779 Tk2.5957 Tk2.2194 Tk131,533,292 Tk2,620,470,967
Jun-21 2024 Tk2.1978 Tk2.1639 Tk2.5417 Tk2.5417 Tk137,549,992 Tk2,218,700,563
Jun-20 2024 Tk2.5317 Tk2.5317 Tk2.8188 Tk2.7152 Tk110,123,642 Tk2,492,462,905
Jun-19 2024 Tk2.7183 Tk2.5353 Tk2.7183 Tk2.5353 Tk115,134,181 Tk2,676,182,021
Jun-18 2024 Tk2.5580 Tk2.4743 Tk2.9543 Tk2.9543 Tk121,441,653 Tk2,518,434,936
Jun-17 2024 Tk2.9726 Tk2.7523 Tk2.9870 Tk2.7523 Tk115,373,597 Tk2,926,583,784

Historical and market price analysis of GAMEE (GMEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1180 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4967 BDT.