Market Cap RM12.18T 4.32%
Volume 24h RM784.50B 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
GameCrypt GAMECRYPT

GameCrypt (GAMECRYPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2022 RM0.0000092087 RM0.0000092087 RM0.0000092087 RM0.0000092087 - -
Jan-26 2022 RM0.0000092087 RM0.0000092087 RM0.0000092087 RM0.0000092087 - -
Jan-25 2022 RM0.0000092087 RM0.0000092087 RM0.0000092087 RM0.0000092087 - -
Jan-24 2022 RM0.0000092087 RM0.0000092087 RM0.0000092087 RM0.0000092087 - -
Jan-23 2022 RM0.0000092087 RM0.0000092087 RM0.0000092087 RM0.0000092087 - -
Jan-22 2022 RM0.0000092087 RM0.0000092087 RM0.0000092087 RM0.0000092087 - -
Jan-21 2022 RM0.0000092087 RM0.0000092086 RM0.00001871 RM0.00001855 - -
Jan-20 2022 RM0.00001855 RM0.00001824 RM0.00005243 RM0.00005219 RM148,778 -
Jan-19 2022 RM0.00005219 RM0.00004737 RM0.00005375 RM0.00004746 RM38,065 -
Jan-18 2022 RM0.00004746 RM0.00004625 RM0.00005292 RM0.000052 RM54,106 -

Historical and market price analysis of GameCrypt (GAMECRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 10 days, from day 07-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.