Market Cap CL$2,422.01T 3.5%
Volume 24h CL$156.42T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 54 Seconds ago
GameCrypt GAMECRYPT

GameCrypt (GAMECRYPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2022 CL$0.00183971 CL$0.00183971 CL$0.00183971 CL$0.00183971 - -
Jan-26 2022 CL$0.00183971 CL$0.00183971 CL$0.00183971 CL$0.00183971 - -
Jan-25 2022 CL$0.00183971 CL$0.00183971 CL$0.00183971 CL$0.00183971 - -
Jan-24 2022 CL$0.00183971 CL$0.00183971 CL$0.00183971 CL$0.00183971 - -
Jan-23 2022 CL$0.00183971 CL$0.00183971 CL$0.00183971 CL$0.00183971 - -
Jan-22 2022 CL$0.00183971 CL$0.00183971 CL$0.00183971 CL$0.00183971 - -
Jan-21 2022 CL$0.00183971 CL$0.00183971 CL$0.00373856 CL$0.00370654 - -
Jan-20 2022 CL$0.00370674 CL$0.00364435 CL$0.010475 CL$0.010428 CL$29,722,912 -
Jan-19 2022 CL$0.010428 CL$0.00946511 CL$0.010738 CL$0.00948315 CL$7,604,593 -
Jan-18 2022 CL$0.00948315 CL$0.00924032 CL$0.010573 CL$0.01039 CL$10,809,280 -

Historical and market price analysis of GameCrypt (GAMECRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 10 days, from day 07-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.