Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
7 Seconds ago
GameBoy (GBOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001587 | $0.00001587 | $0.00001819 | $0.00001819 | - | - |
| Sep-08 2025 | $0.00001819 | $0.00001611 | $0.00001826 | $0.00001611 | - | - |
| Sep-07 2025 | $0.00001611 | $0.00001489 | $0.00001611 | $0.00001489 | - | - |
| Sep-06 2025 | $0.00001543 | $0.00001543 | $0.00001606 | $0.00001606 | - | - |
| Sep-05 2025 | $0.00001606 | $0.00001606 | $0.00001901 | $0.00001901 | - | - |
| Sep-04 2025 | $0.00001901 | $0.00001901 | $0.00002014 | $0.00001927 | - | - |
| Sep-03 2025 | $0.00001927 | $0.00001927 | $0.00002399 | $0.00002326 | - | - |
| Sep-02 2025 | $0.00002326 | $0.00002208 | $0.00002326 | $0.00002208 | - | - |
| Sep-01 2025 | $0.00002208 | $0.00002198 | $0.00002284 | $0.00002284 | - | - |
| Aug-31 2025 | $0.00002284 | $0.00002218 | $0.00002284 | $0.00002218 | $42 | - |
| Aug-30 2025 | $0.00002218 | $0.00002218 | $0.00002258 | $0.00002257 | - | - |
| Aug-29 2025 | $0.00002257 | $0.00002242 | $0.00002381 | $0.00002325 | - | - |
| Aug-28 2025 | $0.00002325 | $0.00002226 | $0.00002364 | $0.00002271 | - | - |
| Aug-27 2025 | $0.00002271 | $0.0000204 | $0.00002313 | $0.0000204 | - | - |
| Aug-26 2025 | $0.0000204 | $0.00001936 | $0.0000204 | $0.00001943 | - | - |