Market Cap $2.24T
-2.32%
Volume 24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Coins
28.529
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00022676 | $0.00022597 | $0.00023887 | $0.00023124 | $2,156 | - |
Aug-19 2024 | $0.00023425 | $0.00021168 | $0.00023672 | $0.00021805 | $2,235 | - |
Aug-18 2024 | $0.0002186 | $0.00020324 | $0.00022727 | $0.0002073 | $3,080 | - |
Aug-17 2024 | $0.00020926 | $0.00020926 | $0.00022648 | $0.00022239 | $2,684 | - |
Aug-16 2024 | $0.00022572 | $0.00022301 | $0.00023949 | $0.00023836 | $1,064 | - |
Aug-15 2024 | $0.00023823 | $0.00023078 | $0.00024757 | $0.00023787 | $1,700 | - |
Aug-14 2024 | $0.00023782 | $0.00023744 | $0.00026171 | $0.00026171 | $1,447 | - |
Aug-13 2024 | $0.00026178 | $0.00026155 | $0.00027801 | $0.000278 | $1,191 | - |
Aug-12 2024 | $0.00027649 | $0.00024018 | $0.00028245 | $0.00024225 | $7,939 | - |
Aug-11 2024 | $0.00029882 | $0.00029882 | $0.00033579 | $0.00033517 | $1,852 | - |
Aug-10 2024 | $0.00034057 | $0.00034043 | $0.00036186 | $0.00036186 | $3,486 | - |
Aug-09 2024 | $0.00037295 | $0.00037128 | $0.00041001 | $0.00040912 | $1,403 | - |
Aug-08 2024 | $0.00040195 | $0.00033872 | $0.00040195 | $0.00034426 | $4,831 | - |
Aug-07 2024 | $0.00035009 | $0.00034707 | $0.00039663 | $0.00036455 | $3,948 | - |
Aug-06 2024 | $0.00036964 | $0.00033083 | $0.00037022 | $0.00033083 | $6,019 | - |