Market Cap $3.27T
-2.42%
Volume 24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
GameBoy (GBOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Jun-20 2025 | $0.00001807 | $0.00001798 | $0.00001956 | $0.00001956 | $579 | - |
| Jun-19 2025 | $0.00001956 | $0.00001879 | $0.00001957 | $0.00001957 | $83 | - |
| Jun-18 2025 | $0.00001957 | $0.00001944 | $0.00002032 | $0.00002032 | $103 | - |
| Jun-17 2025 | $0.00002032 | $0.00002032 | $0.00002323 | $0.00002163 | - | - |
| Jun-16 2025 | $0.00002315 | $0.00002279 | $0.00002466 | $0.00002279 | $336 | - |
| Jun-15 2025 | $0.00002279 | $0.00002143 | $0.00002301 | $0.00002143 | - | - |
| Jun-14 2025 | $0.00002143 | $0.00001908 | $0.00002177 | $0.00001928 | - | - |
| Jun-13 2025 | $0.00001928 | $0.0000192 | $0.00002099 | $0.00002099 | - | - |
| Jun-12 2025 | $0.00002099 | $0.00002078 | $0.00002457 | $0.00002078 | - | - |
| Jun-11 2025 | $0.0000209 | $0.0000209 | $0.00002614 | $0.00002206 | - | - |
| Jun-10 2025 | $0.00002388 | $0.00002282 | $0.00002514 | $0.00002355 | $748 | - |
| Jun-09 2025 | $0.00002355 | $0.00002231 | $0.00002355 | $0.00002277 | - | - |
| Jun-08 2025 | $0.00002277 | $0.00002218 | $0.00002277 | $0.00002238 | - | - |
| Jun-07 2025 | $0.00002183 | $0.00002183 | $0.00002183 | $0.00002183 | - | - |