Market Cap $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
3 Minutes ago
GameBoy (GBOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001978 | $0.00001943 | $0.00001981 | $0.00001981 | - | - |
| Aug-18 2025 | $0.00001981 | $0.00001963 | $0.00002071 | $0.00002051 | - | - |
| Aug-17 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| Aug-16 2025 | $0.00002051 | $0.0000198 | $0.00002055 | $0.0000198 | - | - |
| Aug-15 2025 | $0.0000198 | $0.0000198 | $0.00002118 | $0.00002118 | - | - |
| Aug-14 2025 | $0.00002118 | $0.00002116 | $0.00002229 | $0.00002187 | - | - |
| Aug-13 2025 | $0.00002187 | $0.00001989 | $0.00002187 | $0.00001989 | - | - |
| Aug-12 2025 | $0.00001989 | $0.00001851 | $0.00001989 | $0.0000189 | - | - |
| Aug-11 2025 | $0.0000189 | $0.0000174 | $0.00001956 | $0.0000174 | - | - |
| Aug-10 2025 | $0.0000174 | $0.00001586 | $0.0000174 | $0.0000161 | - | - |
| Aug-09 2025 | $0.0000161 | $0.00001574 | $0.0000161 | $0.00001578 | - | - |
| Aug-08 2025 | $0.00001578 | $0.00001495 | $0.00001578 | $0.00001495 | - | - |
| Aug-07 2025 | $0.00001495 | $0.0000146 | $0.00001514 | $0.0000146 | - | - |
| Aug-06 2025 | $0.0000146 | $0.0000145 | $0.0000146 | $0.0000145 | - | - |
| Aug-05 2025 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | - |