Market Cap $3.13T
0.17%
Volume 24h $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Coins
31.734
+7
Exchanges
885
Last update
19 Seconds ago
Game of Memes (GOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00014797 | $0.00014497 | $0.00020166 | $0.000194 | $38,024 | $96,351 |
| Apr-29 2025 | $0.00019475 | $0.0001641 | $0.00024197 | $0.0001679 | $59,244 | $126,809 |
| Apr-28 2025 | $0.00016536 | $0.00015816 | $0.00035822 | $0.00035822 | $79,915 | $107,676 |
| Apr-27 2025 | $0.00035713 | $0.00035308 | $0.0003591 | $0.0003591 | $3,592 | $232,540 |
| Apr-26 2025 | $0.00036037 | $0.00035885 | $0.00036935 | $0.00036882 | $6,171 | $234,653 |
| Apr-25 2025 | $0.00036803 | $0.00035612 | $0.00037679 | $0.00035629 | $7,367 | $239,639 |
| Apr-24 2025 | $0.00035587 | $0.00034894 | $0.00036745 | $0.00036745 | $5,480 | $231,719 |
| Apr-23 2025 | $0.00036734 | $0.00035574 | $0.00037325 | $0.00035589 | $5,545 | $239,188 |
| Apr-22 2025 | $0.00035719 | $0.0003207 | $0.00035719 | $0.00032222 | $5,631 | $232,578 |
| Apr-21 2025 | $0.0003221 | $0.0003221 | $0.00034121 | $0.00033379 | $4,398 | $209,730 |
| Apr-20 2025 | $0.00032694 | $0.00032659 | $0.00033241 | $0.00033241 | $2,904 | $212,882 |
| Apr-19 2025 | $0.00033079 | $0.00032208 | $0.000331 | $0.0003233 | $3,167 | $215,389 |
| Apr-18 2025 | $0.00032224 | $0.0003196 | $0.00033287 | $0.00033216 | $3,305 | $209,825 |
| Apr-17 2025 | $0.00033287 | $0.00032824 | $0.00034662 | $0.00033857 | $3,579 | $216,744 |
| Apr-16 2025 | $0.00033689 | $0.00032303 | $0.00034669 | $0.00032787 | $5,811 | $219,363 |