Market Cap $2.73T
-0.12%
Volume 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Coins
34.345
+4
Exchanges
885
Last update
2 Minutes ago
Game of Memes (GOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00004843 | $0.00004772 | $0.00004843 | $0.00004772 | - | $31,538 |
| Mar-16 2026 | $0.00004772 | $0.00004655 | $0.00004797 | $0.00004655 | - | $31,075 |
| Mar-15 2026 | $0.00004655 | $0.00004655 | $0.00004723 | $0.0000467 | - | $30,312 |
| Mar-14 2026 | $0.0000467 | $0.00004502 | $0.0000467 | $0.00004502 | - | $30,409 |
| Mar-13 2026 | $0.00004502 | $0.00004449 | $0.00004502 | $0.00004449 | $1 | $29,316 |
| Mar-12 2026 | $0.00004449 | $0.00004351 | $0.00004485 | $0.00004485 | - | $28,973 |
| Mar-11 2026 | $0.00004485 | $0.00004381 | $0.00004485 | $0.00004381 | - | $29,208 |
| Mar-10 2026 | $0.0000438 | $0.0000438 | $0.00004523 | $0.00004388 | $87 | $28,523 |
| Mar-09 2026 | $0.00004388 | $0.00004204 | $0.00004388 | $0.00004204 | - | $28,576 |
| Mar-08 2026 | $0.00004204 | $0.00004176 | $0.00004234 | $0.00004234 | - | $27,377 |
| Mar-07 2026 | $0.00004234 | $0.00004234 | $0.00004531 | $0.00004531 | - | $27,572 |
| Mar-06 2026 | $0.00004531 | $0.00004531 | $0.00004605 | $0.00004605 | - | $29,509 |
| Mar-05 2026 | $0.00004605 | $0.00004581 | $0.00004749 | $0.00004749 | - | $29,988 |
| Mar-04 2026 | $0.00004749 | $0.00004254 | $0.00004749 | $0.00004254 | - | $30,928 |
| Mar-03 2026 | $0.00004254 | $0.00004254 | $0.00004495 | $0.00004495 | - | $27,700 |