Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00144345 | $0.00141755 | $0.0015918 | $0.0015918 | $49,131 | - |
Oct-04 2024 | $0.0015824 | $0.0015824 | $0.00169841 | $0.00168899 | $53,629 | - |
Oct-03 2024 | $0.00166906 | $0.00154233 | $0.00181139 | $0.00168031 | $103,235 | - |
Oct-02 2024 | $0.00150654 | $0.00124799 | $0.00161785 | $0.00126287 | $169,562 | - |
Oct-01 2024 | $0.00127261 | $0.00105444 | $0.00136063 | $0.00105444 | $167,991 | - |
Sep-30 2024 | $0.00107251 | $0.0010671 | $0.00111007 | $0.00110808 | $28,986 | - |
Sep-29 2024 | $0.00111706 | $0.00111016 | $0.0011912 | $0.0011912 | $32,304 | - |
Sep-28 2024 | $0.0011922 | $0.00118937 | $0.00126642 | $0.00126642 | $34,685 | - |
Sep-27 2024 | $0.00126661 | $0.00123822 | $0.00129574 | $0.00124313 | $29,711 | - |
Sep-26 2024 | $0.00124665 | $0.00116615 | $0.00130007 | $0.00116615 | $59,056 | - |
Sep-25 2024 | $0.00117688 | $0.00117688 | $0.00135976 | $0.00135976 | $58,542 | - |
Sep-24 2024 | $0.00141373 | $0.00097132 | $0.00141373 | $0.00097173 | $112,746 | - |
Sep-23 2024 | $0.00097213 | $0.00095684 | $0.00111212 | $0.00105592 | $68,237 | - |
Sep-22 2024 | $0.00106467 | $0.001027 | $0.00114439 | $0.00113352 | $41,758 | - |
Sep-21 2024 | $0.00113065 | $0.00107728 | $0.00113307 | $0.00109535 | $46,244 | - |