Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
14 Seconds ago
Game of Memes (GOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000952 | $0.00009101 | $0.0000952 | $0.00009119 | $244 | $61,991 |
| Jul-09 2025 | $0.00009081 | $0.00008686 | $0.00009081 | $0.00008686 | - | $59,132 |
| Jul-08 2025 | $0.00008686 | $0.00008597 | $0.00008686 | $0.00008597 | - | $56,560 |
| Jul-07 2025 | $0.00008597 | $0.00008493 | $0.00008736 | $0.00008493 | - | $55,981 |
| Jul-06 2025 | $0.00008493 | $0.00008493 | $0.00008536 | $0.00008536 | - | $55,300 |
| Jul-05 2025 | $0.00008536 | $0.00008536 | $0.00008566 | $0.00008549 | - | $55,581 |
| Jul-04 2025 | $0.00008532 | $0.00008532 | $0.00008869 | $0.00008869 | - | $55,560 |
| Jul-03 2025 | $0.00008869 | $0.00008617 | $0.00008982 | $0.00008617 | - | $57,750 |
| Jul-02 2025 | $0.00008617 | $0.00008586 | $0.00008617 | $0.00008586 | - | $56,109 |
| Jul-01 2025 | $0.00008586 | $0.00008585 | $0.00009087 | $0.00009087 | - | $55,908 |
| Jun-30 2025 | $0.00009087 | $0.00008742 | $0.00009087 | $0.00008948 | - | $59,169 |
| Jun-29 2025 | $0.00008979 | $0.00008841 | $0.00008979 | $0.00008841 | $44 | $58,469 |
| Jun-28 2025 | $0.00008849 | $0.00008238 | $0.00008849 | $0.00008238 | $182 | $57,622 |
| Jun-27 2025 | $0.00008238 | $0.00008019 | $0.00008238 | $0.00008196 | - | $53,646 |
| Jun-26 2025 | $0.00008196 | $0.00008196 | $0.00008682 | $0.00008682 | - | $53,372 |