Market Cap $2.54T
6.14%
Volume 24h $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
Coins
34.270
+13
Exchanges
885
Last update
2 Minutes ago
Game of Memes (GOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004107 | $0.00004107 | $0.00004107 | $0.00004107 | - | $26,747 |
| Feb-23 2026 | $0.00004107 | $0.00004107 | $0.00004352 | $0.00004352 | - | $26,747 |
| Feb-22 2026 | $0.00004352 | $0.00004352 | $0.00004441 | $0.00004436 | - | $28,339 |
| Feb-21 2026 | $0.00004462 | $0.00004394 | $0.00004505 | $0.00004405 | $29 | $29,054 |
| Feb-20 2026 | $0.00004405 | $0.00004253 | $0.00004405 | $0.00004253 | - | $28,685 |
| Feb-19 2026 | $0.00004253 | $0.00004181 | $0.00004324 | $0.00004324 | - | $27,695 |
| Feb-18 2026 | $0.00004324 | $0.00004324 | $0.00004324 | $0.00004324 | - | $28,155 |
| Feb-17 2026 | $0.00004324 | $0.00004295 | $0.00004452 | $0.00004311 | - | $28,155 |
| Feb-16 2026 | $0.00004311 | $0.00004311 | $0.0000441 | $0.0000441 | - | $28,075 |
| Feb-15 2026 | $0.0000441 | $0.0000441 | $0.00004613 | $0.00004534 | - | $28,717 |
| Feb-14 2026 | $0.00004554 | $0.00004106 | $0.00004554 | $0.00004106 | $63 | $29,653 |
| Feb-13 2026 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | $26,737 |
| Feb-12 2026 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | $26,737 |
| Feb-11 2026 | $0.00004106 | $0.00004088 | $0.00004227 | $0.00004227 | - | $26,737 |
| Feb-10 2026 | $0.00004227 | $0.00004227 | $0.00004371 | $0.00004331 | $23 | $27,528 |