Market Cap $3.44T
-0.31%
Volume 24h $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
Game of Memes (GOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006922 | $0.00006839 | $0.00006922 | $0.00006839 | - | $45,073 |
| Nov-14 2025 | $0.00006839 | $0.00006839 | $0.0000699 | $0.0000699 | - | $44,537 |
| Nov-13 2025 | $0.0000699 | $0.00006972 | $0.00007673 | $0.00007515 | $5 | $45,517 |
| Nov-12 2025 | $0.00007515 | $0.00007488 | $0.00008115 | $0.00008115 | $1,092 | $48,938 |
| Nov-11 2025 | $0.00008115 | $0.00008115 | $0.00008851 | $0.00008566 | - | $52,841 |
| Nov-10 2025 | $0.00008566 | $0.00008563 | $0.00008786 | $0.00008586 | - | $55,779 |
| Nov-09 2025 | $0.00008586 | $0.00008114 | $0.00008586 | $0.00008161 | - | $55,911 |
| Nov-08 2025 | $0.00008097 | $0.00007857 | $0.00008097 | $0.00007857 | - | $52,728 |
| Nov-07 2025 | $0.00007857 | $0.00007857 | $0.0000818 | $0.00008073 | - | $51,164 |
| Nov-06 2025 | $0.00008119 | $0.0000782 | $0.00008212 | $0.0000788 | $1,161 | $52,869 |
| Nov-05 2025 | $0.0000788 | $0.00007577 | $0.0000788 | $0.00007577 | - | $51,311 |
| Nov-04 2025 | $0.00007487 | $0.00007472 | $0.00008145 | $0.00008057 | $118 | $48,750 |
| Nov-03 2025 | $0.00008057 | $0.00008057 | $0.000092 | $0.00009179 | $28 | $52,464 |
| Nov-02 2025 | $0.00009054 | $0.00009053 | $0.00009148 | $0.00009117 | - | $58,955 |
| Nov-01 2025 | $0.00009117 | $0.00009065 | $0.00009169 | $0.00009133 | - | $59,364 |