Market Cap $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
Game of Memes (GOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00009716 | $0.00009545 | $0.00009812 | $0.00009545 | - | $63,267 |
| Oct-25 2025 | $0.00009545 | $0.0000939 | $0.00009594 | $0.0000939 | - | $62,156 |
| Oct-24 2025 | $0.0000939 | $0.0000939 | $0.0000939 | $0.0000939 | - | $61,144 |
| Oct-23 2025 | $0.0000939 | $0.00009061 | $0.0000939 | $0.00009061 | - | $61,144 |
| Oct-22 2025 | $0.00009061 | $0.00009061 | $0.00009512 | $0.00009512 | - | $59,003 |
| Oct-21 2025 | $0.00009512 | $0.00009512 | $0.00009512 | $0.00009512 | - | $61,941 |
| Oct-20 2025 | $0.00009512 | $0.00009182 | $0.00009512 | $0.00009182 | - | $61,941 |
| Oct-19 2025 | $0.00009182 | $0.00009182 | $0.00009182 | $0.00009182 | - | $59,791 |
| Oct-18 2025 | $0.00009182 | $0.00008987 | $0.00009182 | $0.00008987 | - | $59,791 |
| Oct-17 2025 | $0.00009066 | $0.00009066 | $0.00009653 | $0.00009653 | $3 | $59,032 |
| Oct-16 2025 | $0.00009653 | $0.00009606 | $0.00009883 | $0.00009883 | - | $62,859 |
| Oct-15 2025 | $0.00009883 | $0.00009883 | $0.00009883 | $0.00009883 | - | $64,357 |
| Oct-14 2025 | $0.00009883 | $0.00009561 | $0.00009993 | $0.00009687 | - | $64,357 |
| Oct-13 2025 | $0.00009687 | $0.00009687 | $0.00009763 | $0.00009763 | - | $63,078 |
| Oct-12 2025 | $0.00009763 | $0.00009264 | $0.00009763 | $0.00009264 | $2 | $63,573 |