Market Cap $3.44T
-1.61%
Volume 24h $232.75B
-12.51%
BTC % 60.39%
0.48%
ETH % 8.77%
-0.79%
Coins
32.159
+11
Exchanges
885
Last update
2 Minutes ago
Game of Memes (GOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00009012 | $0.00009012 | $0.00009648 | $0.00009648 | - | $58,685 |
| Jun-16 2025 | $0.00009648 | $0.00009186 | $0.00009648 | $0.00009186 | - | $62,826 |
| Jun-15 2025 | $0.00009186 | $0.00008808 | $0.00009186 | $0.00008808 | - | $59,818 |
| Jun-14 2025 | $0.00008743 | $0.00008743 | $0.00009058 | $0.00009058 | - | $56,934 |
| Jun-13 2025 | $0.0000899 | $0.00008695 | $0.00010051 | $0.00010051 | $2,550 | $58,542 |
| Jun-12 2025 | $0.00010022 | $0.00009475 | $0.00010022 | $0.00009524 | $1,410 | $65,260 |
| Jun-11 2025 | $0.00009694 | $0.00009343 | $0.00009996 | $0.00009391 | - | $63,123 |
| Jun-10 2025 | $0.00009391 | $0.00008983 | $0.00009507 | $0.00009179 | $714 | $61,151 |
| Jun-09 2025 | $0.00008883 | $0.00008703 | $0.00008888 | $0.00008703 | - | $57,842 |
| Jun-08 2025 | $0.00008828 | $0.00008573 | $0.00009081 | $0.00008738 | $1,316 | $57,485 |
| Jun-07 2025 | $0.00008561 | $0.00008561 | $0.00008561 | $0.00008561 | $138 | $55,744 |
| Jun-06 2025 | $0.00008561 | $0.0000833 | $0.00008752 | $0.0000833 | - | $55,747 |
| Jun-05 2025 | $0.0000833 | $0.0000833 | $0.00009042 | $0.00009042 | $599 | $54,245 |
| Jun-04 2025 | $0.00008988 | $0.00008759 | $0.00009029 | $0.00008759 | $872 | $58,526 |
| Jun-03 2025 | $0.00008759 | $0.00008756 | $0.0000876 | $0.00008756 | - | $57,038 |