Market Cap $2.55T
0.15%
Volume 24h $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
Coins
34.465
+6
Exchanges
885
Last update
2 Minutes ago
Game of Memes (GOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00004185 | $0.00004073 | $0.00004185 | $0.00004073 | - | $27,250 |
| Apr-05 2026 | $0.00004073 | $0.00004026 | $0.00004073 | $0.00004058 | - | $26,523 |
| Apr-04 2026 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | $26,424 |
| Apr-03 2026 | $0.00004058 | $0.00004011 | $0.00004058 | $0.00004011 | - | $26,424 |
| Apr-02 2026 | $0.00004011 | $0.00004011 | $0.00004212 | $0.00004212 | - | $26,123 |
| Apr-01 2026 | $0.00004212 | $0.00004212 | $0.000043 | $0.00004298 | - | $27,427 |
| Mar-31 2026 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | $27,987 |
| Mar-30 2026 | $0.00004298 | $0.00004247 | $0.00004298 | $0.00004253 | - | $27,987 |
| Mar-29 2026 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | $27,698 |
| Mar-28 2026 | $0.00004253 | $0.00004253 | $0.00004452 | $0.00004452 | - | $27,698 |
| Mar-27 2026 | $0.00004452 | $0.00004452 | $0.00004452 | $0.00004452 | - | $28,992 |
| Mar-26 2026 | $0.00004452 | $0.00004452 | $0.00004616 | $0.00004616 | - | $28,992 |
| Mar-25 2026 | $0.00004616 | $0.00004616 | $0.00004616 | $0.00004616 | - | $30,061 |
| Mar-24 2026 | $0.00004616 | $0.0000461 | $0.00004616 | $0.0000461 | - | $30,061 |
| Mar-23 2026 | $0.0000461 | $0.00004604 | $0.00004745 | $0.00004604 | - | $30,022 |