Market Cap $4.06T
-2.02%
Volume 24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
Coins
33.551
+17
Exchanges
885
Last update
2 Minutes ago
Game Meteor Coin (GMTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00028471 | $0.00024997 | $0.00028472 | $0.00028319 | $68,707 | - |
| Oct-26 2025 | $0.00028319 | $0.00027211 | $0.00028972 | $0.00027214 | $22,559 | - |
| Oct-25 2025 | $0.00027213 | $0.00027005 | $0.00028933 | $0.00028928 | $18,802 | - |
| Oct-24 2025 | $0.00028925 | $0.00027515 | $0.00029005 | $0.00028064 | $27,370 | - |
| Oct-23 2025 | $0.0002806 | $0.00027004 | $0.00029429 | $0.00027004 | $3,583 | - |
| Oct-21 2025 | $0.00034881 | $0.00034881 | $0.00034881 | $0.00034881 | - | - |
| Oct-20 2025 | $0.00034881 | $0.00034881 | $0.00034881 | $0.00034881 | - | - |
| Oct-19 2025 | $0.00034881 | $0.00034881 | $0.00034881 | $0.00034881 | - | - |
| Oct-18 2025 | $0.00034881 | $0.00034881 | $0.00034881 | $0.00034881 | - | - |
| Oct-17 2025 | $0.00034881 | $0.00034881 | $0.00034881 | $0.00034881 | - | - |
| Oct-16 2025 | $0.00034881 | $0.00034881 | $0.00034881 | $0.00034881 | - | - |
| Oct-15 2025 | $0.00034881 | $0.00030012 | $0.00035013 | $0.00032435 | - | - |
| Oct-14 2025 | $0.00032435 | $0.00031145 | $0.00032451 | $0.00031385 | $39,027 | - |
| Oct-13 2025 | $0.0003139 | $0.00029797 | $0.00031528 | $0.00031431 | $40,030 | - |
| Oct-12 2025 | $0.00031518 | $0.00026737 | $0.00032511 | $0.00026737 | $86,436 | - |