Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00073076 | $0.00073067 | $0.00078054 | $0.00078054 | $13,804 | - |
Aug-29 2024 | $0.00077981 | $0.00070845 | $0.00079569 | $0.00079196 | $14,724 | - |
Aug-28 2024 | $0.00079159 | $0.00079159 | $0.00082829 | $0.00082749 | $14,679 | - |
Aug-27 2024 | $0.00082846 | $0.00082308 | $0.00092682 | $0.00092407 | $12,026 | - |
Aug-26 2024 | $0.00092277 | $0.00073277 | $0.00093162 | $0.00073329 | $13,348 | - |
Aug-25 2024 | $0.00073286 | $0.00073282 | $0.00101252 | $0.00091441 | $50,656 | - |
Aug-24 2024 | $0.00093137 | $0.00087709 | $0.00107589 | $0.00105159 | $90,991 | - |
Aug-23 2024 | $0.00105091 | $0.00080288 | $0.00105267 | $0.00091637 | $105,915 | - |
Aug-22 2024 | $0.00093142 | $0.00088562 | $0.00105274 | $0.00089065 | $74,144 | - |
Aug-21 2024 | $0.00089163 | $0.0007133 | $0.00105483 | $0.00104201 | $23,300 | - |
Aug-20 2024 | $0.00104216 | $0.00104198 | $0.00111934 | $0.00111934 | $71,104 | - |
Aug-19 2024 | $0.00108026 | $0.00101307 | $0.00123571 | $0.00123571 | $81,240 | - |
Aug-18 2024 | $0.0012036 | $0.0008338 | $0.00166631 | $0.00127411 | $22,960 | - |
Aug-17 2024 | $0.00127402 | $0.0011965 | $0.00167485 | $0.0016684 | $22,359 | - |
Aug-16 2024 | $0.00166993 | $0.00135275 | $0.00198687 | $0.00135275 | $73,621 | - |