Market Cap $2.51T
-0.08%
Volume 24h $103.33B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
Coins
34.243
+2
Exchanges
885
Last update
53 Seconds ago
Game Coin (GMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Feb-20 2026 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Feb-19 2026 | $0.00005139 | $0.00005139 | $0.00005249 | $0.00005249 | - | - |
| Feb-18 2026 | $0.00005249 | $0.00005249 | $0.00005249 | $0.00005249 | - | - |
| Feb-17 2026 | $0.00005249 | $0.00005231 | $0.00005249 | $0.00005231 | $63 | - |
| Feb-16 2026 | $0.00005231 | $0.00005231 | $0.00005276 | $0.00005276 | - | - |
| Feb-15 2026 | $0.00005276 | $0.00005276 | $0.00005366 | $0.00005366 | - | - |
| Feb-14 2026 | $0.00005366 | $0.00005171 | $0.00005373 | $0.00005171 | - | - |
| Feb-13 2026 | $0.00005171 | $0.00005151 | $0.00005171 | $0.00005151 | - | - |
| Feb-12 2026 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Feb-11 2026 | $0.00005151 | $0.00005136 | $0.00005502 | $0.00005502 | - | - |
| Feb-10 2026 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-09 2026 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-08 2026 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-07 2026 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |