Market Cap $3.32T
-0.76%
Volume 24h $103.40B
BTC % 54.43%
-0.14%
ETH % 11.23%
-0.17%
Coins
34.005
+9
Exchanges
885
Last update
2 Minutes ago
Game Coin (GMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00008509 | $0.00008509 | $0.00008509 | $0.00008509 | - | - |
| Jan-08 2026 | $0.00008509 | $0.00008509 | $0.00008824 | $0.00008824 | - | - |
| Jan-07 2026 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
| Jan-06 2026 | $0.00008824 | $0.00008466 | $0.00008824 | $0.00008466 | - | - |
| Jan-05 2026 | $0.00008466 | $0.00008466 | $0.00008466 | $0.00008466 | - | - |
| Jan-04 2026 | $0.00008466 | $0.00008466 | $0.00008466 | $0.00008466 | - | - |
| Jan-03 2026 | $0.00008466 | $0.00008406 | $0.00008466 | $0.00008406 | - | - |
| Jan-02 2026 | $0.00008406 | $0.00008336 | $0.00008406 | $0.00008336 | - | - |
| Jan-01 2026 | $0.00008336 | $0.00008336 | $0.00008339 | $0.00008339 | - | - |
| Dec-31 2025 | $0.00008339 | $0.00008339 | $0.00008339 | $0.00008339 | - | - |
| Dec-30 2025 | $0.00008333 | $0.00008262 | $0.00008333 | $0.00008262 | $1 | - |
| Dec-29 2025 | $0.00008262 | $0.00008 | $0.00008298 | $0.00008 | - | - |
| Dec-28 2025 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | - | - |
| Dec-27 2025 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | - | - |
| Dec-26 2025 | $0.00008 | $0.00008 | $0.00008205 | $0.00008205 | - | - |