Market Cap $2.86T
-6.78%
Volume 24h $374.61B
10.14%
BTC % 54.92%
-0.09%
ETH % 10.28%
-3.98%
Coins
34.180
+2
Exchanges
885
Last update
1 minute ago
Game Coin (GMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00006569 | $0.00006569 | $0.00007264 | $0.00007258 | - | - |
| Jan-30 2026 | $0.00007258 | $0.0000721 | $0.00007371 | $0.00007371 | - | - |
| Jan-29 2026 | $0.00007371 | $0.00007371 | $0.00008294 | $0.00008294 | - | - |
| Jan-28 2026 | $0.00008294 | $0.00008294 | $0.00008294 | $0.00008294 | - | - |
| Jan-27 2026 | $0.00008294 | $0.00008294 | $0.00008294 | $0.00008294 | - | - |
| Jan-26 2026 | $0.00008294 | $0.00008294 | $0.00008294 | $0.00008294 | - | - |
| Jan-25 2026 | $0.00008294 | $0.00008294 | $0.00008294 | $0.00008294 | - | - |
| Jan-24 2026 | $0.00008294 | $0.00008294 | $0.00008334 | $0.00008334 | - | - |
| Jan-23 2026 | $0.00008334 | $0.00008334 | $0.00008334 | $0.00008334 | - | - |
| Jan-22 2026 | $0.00008334 | $0.00008298 | $0.00008341 | $0.00008341 | - | - |
| Jan-21 2026 | $0.00008341 | $0.00008341 | $0.00008341 | $0.00008341 | - | - |
| Jan-20 2026 | $0.00008341 | $0.00008341 | $0.00008708 | $0.00008708 | $1 | - |
| Jan-19 2026 | $0.00008708 | $0.00008708 | $0.00008708 | $0.00008708 | - | - |
| Jan-18 2026 | $0.00008708 | $0.00008708 | $0.00008708 | $0.00008708 | - | - |
| Jan-17 2026 | $0.00008708 | $0.00008708 | $0.00008738 | $0.00008738 | - | - |