Market Cap $2.49T
0.35%
Volume 24h $105.76B
-66.4%
BTC % 53.79%
0.11%
ETH % 9.95%
-0.4%
Coins
34.455
+3
Exchanges
885
Last update
3 Minutes ago
Game Coin (GMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-29 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-28 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-27 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-26 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-25 2026 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
| Mar-24 2026 | $0.00005261 | $0.00005206 | $0.00005261 | $0.00005206 | - | - |
| Mar-23 2026 | $0.00005206 | $0.00005206 | $0.00005206 | $0.00005206 | - | - |
| Mar-22 2026 | $0.00005206 | $0.00005206 | $0.00005319 | $0.00005319 | - | - |
| Mar-21 2026 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Mar-20 2026 | $0.00005319 | $0.00005279 | $0.00005564 | $0.00005564 | - | - |
| Mar-19 2026 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Mar-18 2026 | $0.00005564 | $0.00005564 | $0.00005564 | $0.00005564 | - | - |
| Mar-17 2026 | $0.00005564 | $0.00005447 | $0.00005618 | $0.00005447 | - | - |
| Mar-16 2026 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |