Market Cap $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Coins
33.845
+5
Exchanges
885
Last update
55 Seconds ago
Game Coin (GMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00008026 | $0.00008026 | $0.00008656 | $0.00008656 | - | - |
| Dec-17 2025 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
| Dec-16 2025 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
| Dec-15 2025 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
| Dec-14 2025 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
| Dec-13 2025 | $0.00008656 | $0.00008559 | $0.00008656 | $0.00008559 | - | - |
| Dec-12 2025 | $0.00008559 | $0.00008559 | $0.0000865 | $0.00008649 | - | - |
| Dec-11 2025 | $0.00008649 | $0.00008649 | $0.00008649 | $0.00008649 | - | - |
| Dec-10 2025 | $0.00008649 | $0.00008649 | $0.00008734 | $0.00008734 | - | - |
| Dec-09 2025 | $0.00008734 | $0.00008734 | $0.00008734 | $0.00008734 | - | - |
| Dec-08 2025 | $0.00008734 | $0.00008734 | $0.00008734 | $0.00008734 | - | - |
| Dec-07 2025 | $0.00008734 | $0.00008734 | $0.00008734 | $0.00008734 | - | - |
| Dec-06 2025 | $0.00008734 | $0.00008734 | $0.00008794 | $0.00008794 | - | - |
| Dec-05 2025 | $0.00008794 | $0.00008794 | $0.00008794 | $0.00008794 | - | - |
| Dec-04 2025 | $0.00008794 | $0.00008764 | $0.00008794 | $0.00008764 | - | - |