Market Cap $3.91T
0.09%
Volume 24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Coins
32.398
+5
Exchanges
885
Last update
44 Seconds ago
Game Coin (GMEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-12 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-11 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-10 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-09 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-08 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-07 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-06 2025 | $0.00007301 | $0.00007299 | $0.00007303 | $0.00007301 | - | - |
| Jun-05 2025 | $0.00007301 | $0.00007296 | $0.00007301 | $0.00007301 | $731 | - |
| Jun-04 2025 | $0.000073 | $0.00007296 | $0.00007301 | $0.00007299 | $731 | - |
| Jun-03 2025 | $0.000073 | $0.00007298 | $0.00007302 | $0.00007299 | $731 | - |
| Jun-02 2025 | $0.00007299 | $0.00007297 | $0.000073 | $0.00007299 | $731 | - |
| Jun-01 2025 | $0.00007299 | $0.00007296 | $0.00007438 | $0.00007438 | $51,437 | - |
| May-31 2025 | $0.00007441 | $0.00007439 | $0.00007484 | $0.00007481 | $67,549 | - |
| May-30 2025 | $0.00007477 | $0.00007448 | $0.00007477 | $0.00007463 | $22,023 | - |