Market Cap Rp40,874.80T 0.2%
Volume 24h Rp1,547.35T -54.07%
BTC % 51.6% -0.09%
ETH % 14.64% 0.41%
Coins 27.194 +2
Exchanges 885
Last update 25 Seconds ago
Gambol GAMBOL

Gambol (GAMBOL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2023 Rp0.00015438 Rp0.00015438 Rp0.00015438 Rp0.00015438 - -
Jul-17 2023 Rp0.00015438 Rp0.00015438 Rp0.00015438 Rp0.00015438 - -
Jul-16 2023 Rp0.00015438 Rp0.00015438 Rp0.00015438 Rp0.00015438 - -
Jul-15 2023 Rp0.00015438 Rp0.00015438 Rp0.00015438 Rp0.00015438 - -
Jul-12 2023 Rp0.00015438 Rp0.00015438 Rp0.00015438 Rp0.00015438 Rp91,135 -
Jul-11 2023 Rp0.00015442 Rp0.00015352 Rp0.00015497 Rp0.00015497 Rp91,135 -
Jul-09 2023 Rp0.00015354 Rp0.00015354 Rp0.00015354 Rp0.00015354 Rp22,377 -
Jul-08 2023 Rp0.00015337 Rp0.00015205 Rp0.00015362 Rp0.00015362 Rp22,377 -
Jul-04 2023 Rp0.00016153 Rp0.00016098 Rp0.00016153 Rp0.0001611 Rp362,173 -
Jul-03 2023 Rp0.00016092 Rp0.00016092 Rp0.00016205 Rp0.00016178 Rp362,173 -
Jun-30 2023 Rp0.00015358 Rp0.00015358 Rp0.00015358 Rp0.00015358 Rp255,634 -
Jun-29 2023 Rp0.00015351 Rp0.00015087 Rp0.00015539 Rp0.00015087 Rp255,634 -
Jun-28 2023 Rp0.00015161 Rp0.00015081 Rp0.00015559 Rp0.00015559 Rp195,410 -
Jun-27 2023 Rp0.00015666 Rp0.0001557 Rp0.00015791 Rp0.00015671 Rp1,018,821 -
Jun-26 2023 Rp0.00015651 Rp0.00015566 Rp0.0001602 Rp0.00015803 Rp531,009 -

Historical and market price analysis of Gambol (GAMBOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 31 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.