Market Cap Bs.93.36T 2.64%
Volume 24h Bs.5.39T -3.84%
BTC % 51.56% -0.64%
ETH % 14.56% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 17 Seconds ago
Gamba GAMBA

Gamba (GAMBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-15 2023 Bs.0.00645954 Bs.0.00645954 Bs.0.00645954 Bs.0.00645954 - -
Aug-14 2023 Bs.0.00645954 Bs.0.00645954 Bs.0.00645954 Bs.0.00645954 - -
Aug-13 2023 Bs.0.00645954 Bs.0.00645954 Bs.0.00645954 Bs.0.00645954 - -
Aug-12 2023 Bs.0.00645954 Bs.0.00645954 Bs.0.00645954 Bs.0.00645954 - -
Aug-11 2023 Bs.0.00645954 Bs.0.00645954 Bs.0.00645954 Bs.0.00645954 - -
Aug-10 2023 Bs.0.00645954 Bs.0.00645954 Bs.0.00645954 Bs.0.00645954 - -
Aug-09 2023 Bs.0.00645954 Bs.0.00645954 Bs.0.00645954 Bs.0.00645954 - -
Aug-08 2023 Bs.0.006467 Bs.0.00635811 Bs.0.00651285 Bs.0.00636971 Bs.1,482 -
Aug-07 2023 Bs.0.00636103 Bs.0.00629913 Bs.0.0065887 Bs.0.0065887 Bs.19,557 -
Aug-06 2023 Bs.0.0065887 Bs.0.0065887 Bs.0.0065887 Bs.0.0065887 - -
Aug-05 2023 Bs.0.0065887 Bs.0.0065887 Bs.0.0065887 Bs.0.0065887 - -
Aug-04 2023 Bs.0.0065887 Bs.0.0065887 Bs.0.0065887 Bs.0.0065887 - -
Aug-03 2023 Bs.0.0065887 Bs.0.00657165 Bs.0.00661628 Bs.0.00660493 - -
Aug-02 2023 Bs.0.00660854 Bs.0.00658076 Bs.0.0069199 Bs.0.00691206 Bs.113,651 -
Aug-01 2023 Bs.0.00686216 Bs.0.00686216 Bs.0.00693431 Bs.0.00693431 Bs.2,091 -

Historical and market price analysis of Gamba (GAMBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 89 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.