Market Cap $4.14T 1.46%
Volume 24h $360.08B -7.35%
BTC % 54.69% -1.07%
ETH % 12.53% 2.55%
Coins 32.828 +14
Exchanges 885
Last update 2 Minutes ago
GAM3S.GG G3

GAM3S.GG (G3) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00548279 $0.00532327 $0.00639882 $0.00534583 $818,475 $3,035,959
Aug-19 2025 $0.00534862 $0.00517354 $0.00658087 $0.0052602 $894,086 $2,961,649
Aug-18 2025 $0.00527874 $0.00490631 $0.00534458 $0.00494525 $749,900 $2,922,947
Aug-17 2025 $0.00497038 $0.00492301 $0.00503653 $0.00499685 $613,650 $2,752,204
Aug-16 2025 $0.00501031 $0.00497941 $0.00508366 $0.00499963 $354,446 $2,774,210
Aug-15 2025 $0.0051945 $0.00498437 $0.00531837 $0.00499365 $415,635 $2,876,199
Aug-14 2025 $0.00499792 $0.0047068 $0.00526076 $0.00479844 $426,770 $2,767,388
Aug-13 2025 $0.00477531 $0.00396064 $0.00482903 $0.00396064 $502,795 $2,644,128
Aug-12 2025 $0.00398379 $0.00395151 $0.00402402 $0.00400287 $419,095 $1,272,789
Aug-11 2025 $0.00399558 $0.00371753 $0.00399558 $0.00377982 $393,609 $1,276,555
Aug-10 2025 $0.00373252 $0.00371398 $0.00399009 $0.00384731 $501,682 $1,192,509
Aug-09 2025 $0.00390059 $0.00328625 $0.00390059 $0.00381636 $816,763 $1,246,207
Aug-08 2025 $0.00381483 $0.00375545 $0.00398035 $0.00398035 $752,824 $1,218,807
Aug-07 2025 $0.00396314 $0.00376303 $0.00397318 $0.00383068 $844,803 $1,266,192
Aug-06 2025 $0.00383479 $0.00328426 $0.00384778 $0.00330808 $1,208,583 $1,225,185

Historical and market price analysis of GAM3S.GG (G3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 499 days, from day 04-09-2024.