Market Cap $3.58T
1.41%
Volume 24h $172.14B
23.63%
BTC % 60.76%
-0.31%
ETH % 8.68%
0.92%
Coins
32.332
+6
Exchanges
885
Last update
53 Seconds ago
GAM3S.GG (G3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00406168 | $0.00398987 | $0.00416422 | $0.00414511 | $743,656 | $1,297,675 |
| Jul-04 2025 | $0.00412627 | $0.0040974 | $0.00424979 | $0.00422259 | $947,552 | $1,318,309 |
| Jul-03 2025 | $0.00425978 | $0.00411377 | $0.00439336 | $0.00425429 | $935,262 | $1,360,965 |
| Jul-02 2025 | $0.0041893 | $0.00412694 | $0.00421047 | $0.00413778 | $860,959 | $1,338,449 |
| Jul-01 2025 | $0.00414315 | $0.00412842 | $0.00423881 | $0.00415635 | $850,921 | $1,323,703 |
| Jun-30 2025 | $0.00415395 | $0.00413191 | $0.00418807 | $0.00418806 | $768,752 | $1,327,154 |
| Jun-29 2025 | $0.00417512 | $0.00413072 | $0.00417512 | $0.00414777 | $664,885 | $1,333,917 |
| Jun-28 2025 | $0.00414691 | $0.00413735 | $0.00420616 | $0.00419621 | $768,137 | $1,324,906 |
| Jun-27 2025 | $0.0041969 | $0.00418141 | $0.00419925 | $0.0041959 | $897,280 | $1,340,875 |
| Jun-26 2025 | $0.00419074 | $0.00416841 | $0.00420653 | $0.00419872 | $759,248 | $1,338,907 |
| Jun-25 2025 | $0.00419693 | $0.00418515 | $0.00423337 | $0.00418801 | $616,239 | $1,340,886 |
| Jun-24 2025 | $0.00418947 | $0.00418947 | $0.00440594 | $0.00440594 | $607,992 | $1,338,502 |
| Jun-23 2025 | $0.00442648 | $0.00418707 | $0.00442648 | $0.00419308 | $585,470 | $1,414,225 |
| Jun-22 2025 | $0.00420015 | $0.00418148 | $0.00420448 | $0.00418923 | $618,992 | $1,341,915 |
| Jun-21 2025 | $0.00422112 | $0.00417921 | $0.00437185 | $0.00418766 | $655,596 | $1,348,613 |