Market Cap $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Coins
29.299
+13
Exchanges
885
Last update
2 Minutes ago
GAM3S.GG (G3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.047146 | $0.045456 | $0.047484 | $0.046763 | $433,695 | $8,164,988 |
| Oct-26 2024 | $0.046966 | $0.045636 | $0.047 | $0.045986 | $387,918 | $8,134,140 |
| Oct-25 2024 | $0.046595 | $0.046595 | $0.048462 | $0.048462 | $409,014 | $8,071,385 |
| Oct-24 2024 | $0.048313 | $0.048313 | $0.0499 | $0.049675 | $210,706 | $8,372,342 |
| Oct-23 2024 | $0.049538 | $0.048632 | $0.051428 | $0.051428 | $427,238 | $8,586,143 |
| Oct-22 2024 | $0.051582 | $0.047153 | $0.051582 | $0.050054 | $432,301 | $8,941,711 |
| Oct-21 2024 | $0.050205 | $0.049756 | $0.050962 | $0.05066 | $368,167 | $8,703,765 |
| Oct-20 2024 | $0.05037 | $0.049706 | $0.05329 | $0.05076 | $525,173 | $8,723,840 |
| Oct-19 2024 | $0.050564 | $0.050237 | $0.051961 | $0.050565 | $453,921 | $8,758,798 |
| Oct-18 2024 | $0.050738 | $0.048874 | $0.050738 | $0.049165 | $313,131 | $8,794,643 |
| Oct-17 2024 | $0.049553 | $0.048977 | $0.055548 | $0.049895 | $430,896 | $8,590,742 |
| Oct-16 2024 | $0.049783 | $0.04335 | $0.049783 | $0.04335 | $535,414 | $8,629,966 |
| Oct-15 2024 | $0.043856 | $0.041752 | $0.04464 | $0.042612 | $444,388 | $7,604,379 |
| Oct-14 2024 | $0.042552 | $0.041466 | $0.043511 | $0.041674 | $355,001 | $7,373,941 |
| Oct-13 2024 | $0.041738 | $0.041738 | $0.04359 | $0.043432 | $237,387 | $7,233,763 |