Market Cap $2.50T
-0.11%
Volume 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Coins
29.184
+1
Exchanges
885
Last update
2 Minutes ago
GAM3S.GG (G3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.050564 | $0.050237 | $0.051961 | $0.050565 | $453,921 | $8,758,798 |
| Oct-18 2024 | $0.050738 | $0.048874 | $0.050738 | $0.049165 | $313,131 | $8,794,643 |
| Oct-17 2024 | $0.049553 | $0.048977 | $0.055548 | $0.049895 | $430,896 | $8,590,742 |
| Oct-16 2024 | $0.049783 | $0.04335 | $0.049783 | $0.04335 | $535,414 | $8,629,966 |
| Oct-15 2024 | $0.043856 | $0.041752 | $0.04464 | $0.042612 | $444,388 | $7,604,379 |
| Oct-14 2024 | $0.042552 | $0.041466 | $0.043511 | $0.041674 | $355,001 | $7,373,941 |
| Oct-13 2024 | $0.041738 | $0.041738 | $0.04359 | $0.043432 | $237,387 | $7,233,763 |
| Oct-12 2024 | $0.043494 | $0.041817 | $0.043525 | $0.042701 | $245,851 | $7,537,512 |
| Oct-11 2024 | $0.042505 | $0.041925 | $0.042713 | $0.042638 | $247,952 | $7,366,578 |
| Oct-10 2024 | $0.042661 | $0.042399 | $0.044838 | $0.043565 | $244,159 | $7,395,126 |
| Oct-09 2024 | $0.043685 | $0.043685 | $0.047167 | $0.046853 | $240,489 | $7,573,315 |
| Oct-08 2024 | $0.047748 | $0.047167 | $0.048318 | $0.047684 | $258,812 | $8,277,224 |
| Oct-07 2024 | $0.047818 | $0.047396 | $0.050163 | $0.049374 | $277,592 | $8,289,336 |
| Oct-06 2024 | $0.049705 | $0.048716 | $0.050251 | $0.049002 | $342,989 | $8,616,454 |
| Oct-05 2024 | $0.049119 | $0.048392 | $0.049683 | $0.049409 | $278,481 | $8,514,870 |