Market Cap CA$3.44T -1.15%
Volume 24h CA$193.29B -8.24%
BTC % 50.41% -0.11%
ETH % 16.33% 0.42%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
GAM3S.GG G3

GAM3S.GG (G3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.13377 CA$0.133632 CA$0.135891 CA$0.135574 CA$532,754 -
Jul-17 2024 CA$0.135923 CA$0.135923 CA$0.1403 CA$0.139749 CA$483,855 -
Jul-16 2024 CA$0.139477 CA$0.137832 CA$0.141449 CA$0.141449 CA$320,675 -
Jul-15 2024 CA$0.14122 CA$0.138924 CA$0.141319 CA$0.138924 CA$154,175 -
Jul-14 2024 CA$0.139055 CA$0.137423 CA$0.13946 CA$0.13845 CA$66,491 -
Jul-13 2024 CA$0.138408 CA$0.137701 CA$0.138502 CA$0.138081 CA$69,862 -
Jul-12 2024 CA$0.13782 CA$0.137384 CA$0.139148 CA$0.139044 CA$57,329 -
Jul-11 2024 CA$0.139024 CA$0.138065 CA$0.141724 CA$0.138803 CA$70,834 -
Jul-10 2024 CA$0.138877 CA$0.138734 CA$0.140191 CA$0.13901 CA$69,944 -
Jul-09 2024 CA$0.139256 CA$0.139052 CA$0.142037 CA$0.140422 CA$96,644 -
Jul-08 2024 CA$0.140581 CA$0.137858 CA$0.143987 CA$0.140256 CA$224,560 -
Jul-07 2024 CA$0.140562 CA$0.140562 CA$0.145785 CA$0.145785 CA$54,324 -
Jul-06 2024 CA$0.14584 CA$0.143998 CA$0.145861 CA$0.144946 CA$80,467 -
Jul-05 2024 CA$0.145178 CA$0.14248 CA$0.147975 CA$0.147299 CA$170,020 -
Jul-04 2024 CA$0.14823 CA$0.147712 CA$0.152468 CA$0.152441 CA$123,297 -

Historical and market price analysis of GAM3S.GG (G3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 101 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37169 CAD.