Market Cap CA$3.31T 0.05%
Volume 24h CA$159.23B -45.32%
BTC % 50.05% 0.26%
ETH % 16.69% -0.35%
Coins 27.845 +19
Exchanges 885
Last update 2 Minutes ago
GAM3S.GG G3

GAM3S.GG (G3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-25 2024 CA$0.16038 CA$0.159298 CA$0.160551 CA$0.159367 CA$46,271 -
Jun-24 2024 CA$0.159364 CA$0.158483 CA$0.161885 CA$0.161885 CA$110,530 -
Jun-23 2024 CA$0.161878 CA$0.161859 CA$0.16501 CA$0.16501 CA$39,818 -
Jun-22 2024 CA$0.165188 CA$0.164195 CA$0.165907 CA$0.165178 CA$43,781 -
Jun-21 2024 CA$0.165032 CA$0.164339 CA$0.165571 CA$0.165571 CA$50,143 -
Jun-20 2024 CA$0.165629 CA$0.165384 CA$0.167745 CA$0.166093 CA$67,172 -
Jun-19 2024 CA$0.166388 CA$0.163731 CA$0.166459 CA$0.163731 CA$91,161 -
Jun-18 2024 CA$0.16361 CA$0.160654 CA$0.165121 CA$0.165121 CA$150,547 -
Jun-17 2024 CA$0.165251 CA$0.164813 CA$0.168354 CA$0.168241 CA$92,598 -
Jun-16 2024 CA$0.167779 CA$0.165924 CA$0.168237 CA$0.166174 CA$70,585 -
Jun-15 2024 CA$0.166126 CA$0.164517 CA$0.167161 CA$0.164559 CA$68,876 -
Jun-14 2024 CA$0.164542 CA$0.162632 CA$0.165246 CA$0.164469 CA$125,189 -
Jun-13 2024 CA$0.164567 CA$0.164567 CA$0.170127 CA$0.169862 CA$127,039 -
Jun-12 2024 CA$0.169868 CA$0.169868 CA$0.172976 CA$0.170793 CA$114,253 -
Jun-11 2024 CA$0.171196 CA$0.171196 CA$0.176956 CA$0.176956 CA$137,298 -

Historical and market price analysis of GAM3S.GG (G3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 78 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36985 CAD.