Market Cap $4.23T 0.95%
Volume 24h $319.09B 6.77%
BTC % 53.62% 0.09%
ETH % 12.6% 0.63%
Coins 33.100 +14
Exchanges 885
Last update 1 minute ago
Galxe GAL

Galxe (GAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.656982 $0.633276 $0.687182 $0.681809 $45,590 $4,873,622
Sep-08 2025 $0.653273 $0.632357 $0.684563 $0.654723 $45,019 $4,846,105
Sep-07 2025 $0.659386 $0.619652 $0.661947 $0.621802 $44,472 $4,891,453
Sep-06 2025 $0.620608 $0.620608 $0.678875 $0.678875 $49,622 $4,603,791
Sep-05 2025 $0.678857 $0.663949 $0.699809 $0.667807 $48,334 $5,035,891
Sep-04 2025 $0.685993 $0.643598 $0.701391 $0.658611 $49,790 $5,088,829
Sep-03 2025 $0.658646 $0.629193 $0.69341 $0.646996 $71,128 $4,885,967
Sep-02 2025 $0.648116 $0.624632 $0.661328 $0.647897 $49,724 $4,807,849
Sep-01 2025 $0.62963 $0.62963 $0.702912 $0.690103 $84,127 $4,670,719
Aug-31 2025 $0.715483 $0.651566 $0.717109 $0.688722 $98,206 $5,307,591
Aug-30 2025 $0.658915 $0.615274 $0.658915 $0.644143 $66,115 $4,887,962
Aug-29 2025 $0.643802 $0.621043 $0.706493 $0.701233 $59,351 $4,775,850
Aug-28 2025 $0.651738 $0.651738 $0.734625 $0.729048 $66,809 $4,834,722
Aug-27 2025 $0.729087 $0.687181 $0.729087 $0.698269 $82,452 $5,408,510
Aug-26 2025 $0.718287 $0.670528 $0.724242 $0.68515 $86,821 $5,328,392

Historical and market price analysis of Galxe (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1223 days, from day 05-06-2022.