Market Cap $3.19T
-0.74%
Volume 24h $152.74B
-11.66%
BTC % 54.94%
-0.38%
ETH % 11.26%
0.53%
Coins
33.889
+1
Exchanges
885
Last update
2 Minutes ago
Galxe (GAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.22042 | $0.22042 | $0.346347 | $0.261242 | - | $640,001 |
| Dec-30 2025 | $0.34652 | $0.221573 | $0.34652 | $0.221573 | - | $1,006,404 |
| Dec-29 2025 | $0.221573 | $0.221573 | $0.346379 | $0.253955 | - | $643,585 |
| Dec-28 2025 | $0.254318 | $0.252313 | $0.303871 | $0.302509 | - | $739,279 |
| Dec-27 2025 | $0.302522 | $0.265744 | $0.355822 | $0.265744 | - | $879,511 |
| Dec-26 2025 | $0.263551 | $0.259154 | $0.35943 | $0.278161 | - | $766,356 |
| Dec-25 2025 | $0.278161 | $0.232583 | $0.30919 | $0.232583 | - | $808,906 |
| Dec-24 2025 | $0.232583 | $0.17088 | $0.366206 | $0.17088 | - | $676,379 |
| Dec-23 2025 | $0.170392 | $0.170392 | $0.37895 | $0.37895 | - | $495,712 |
| Dec-22 2025 | $0.37895 | $0.373762 | $0.37895 | $0.373762 | - | $1,104,753 |
| Dec-21 2025 | $0.373762 | $0.370002 | $0.379695 | $0.378526 | - | $1,089,627 |
| Dec-20 2025 | $0.378526 | $0.273292 | $0.378526 | $0.277927 | - | $1,103,515 |
| Dec-19 2025 | $0.277927 | $0.277927 | $0.365904 | $0.365904 | - | $810,241 |
| Dec-18 2025 | $0.365904 | $0.307495 | $0.376099 | $0.374797 | - | $1,066,720 |
| Dec-17 2025 | $0.373517 | $0.280332 | $0.38442 | $0.318897 | - | $1,089,143 |