Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
24 Seconds ago
Galxe (GAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $3.2649 | $3.1826 | $3.7816 | $3.2393 | $750,954 | $387,048,194 |
| Jul-25 2024 | $3.2300 | $2.9062 | $3.9821 | $3.0835 | $17,896,270 | $382,902,531 |
| Jul-24 2024 | $3.0827 | $2.8841 | $3.1088 | $3.0748 | $5,140,566 | $365,445,236 |
| Jul-23 2024 | $3.0746 | $2.8870 | $3.7570 | $3.7320 | $4,843,495 | $364,480,618 |
| Jul-22 2024 | $3.7294 | $3.4755 | $4.0687 | $3.9679 | $11,702,700 | $442,108,008 |
| Jul-21 2024 | $3.9473 | $3.3790 | $4.1831 | $3.8796 | $17,122,076 | $467,935,346 |
| Jul-20 2024 | $3.5917 | $3.5199 | $3.9105 | $3.9105 | $6,501,859 | $425,779,169 |
| Jul-19 2024 | $3.8691 | $2.5271 | $4.4003 | $4.0802 | $32,927,859 | $458,662,818 |
| Jul-18 2024 | $4.0293 | $2.5319 | $4.5697 | $2.5843 | $83,898,914 | $477,664,858 |
| Jul-17 2024 | $2.5825 | $2.5387 | $2.7482 | $2.5403 | $27,839,457 | $306,149,604 |
| Jul-16 2024 | $2.5393 | $2.4715 | $2.5786 | $2.5719 | $15,631,227 | $301,028,118 |
| Jul-15 2024 | $2.5711 | $2.5099 | $2.5885 | $2.5396 | $16,296,409 | $304,794,425 |
| Jul-14 2024 | $2.5419 | $2.3691 | $2.5751 | $2.3862 | $32,820,487 | $301,338,533 |
| Jul-13 2024 | $2.3871 | $2.3370 | $2.4223 | $2.3589 | $19,798,511 | $282,979,725 |
| Jul-12 2024 | $2.3603 | $2.3129 | $2.4639 | $2.4596 | $43,308,196 | $279,803,173 |