Market Cap $3.16T
-2.56%
Volume 24h $149.17B
-8.27%
BTC % 55.12%
0.21%
ETH % 10.84%
-1.56%
Coins
34.113
Exchanges
885
Last update
8 Seconds ago
Galxe (GAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.306178 | $0.268388 | $0.334913 | $0.333127 | - | $879,664 |
| Jan-23 2026 | $0.333127 | $0.278814 | $0.33506 | $0.334343 | - | $957,143 |
| Jan-22 2026 | $0.334343 | $0.241754 | $0.334343 | $0.281643 | - | $960,684 |
| Jan-21 2026 | $0.281695 | $0.229819 | $0.339411 | $0.297815 | - | $809,487 |
| Jan-20 2026 | $0.298115 | $0.295848 | $0.354317 | $0.34043 | - | $857,299 |
| Jan-19 2026 | $0.258792 | $0.258792 | $0.356069 | $0.274846 | - | $744,307 |
| Jan-18 2026 | $0.274846 | $0.268605 | $0.365429 | $0.363053 | - | $790,638 |
| Jan-17 2026 | $0.363053 | $0.261933 | $0.363053 | $0.28665 | - | $1,045,128 |
| Jan-16 2026 | $0.28665 | $0.26016 | $0.361102 | $0.306182 | - | $825,185 |
| Jan-15 2026 | $0.306182 | $0.300018 | $0.36412 | $0.313154 | - | $882,094 |
| Jan-14 2026 | $0.313154 | $0.258484 | $0.358945 | $0.358945 | $33 | $902,329 |
| Jan-13 2026 | $0.358945 | $0.249727 | $0.358945 | $0.358367 | - | $1,034,309 |
| Jan-12 2026 | $0.358367 | $0.29492 | $0.358367 | $0.313408 | - | $1,033,337 |
| Jan-11 2026 | $0.268597 | $0.268597 | $0.281767 | $0.270919 | - | $774,499 |
| Jan-10 2026 | $0.270919 | $0.270906 | $0.35668 | $0.302331 | - | $781,194 |