Market Cap $2.47T
-3.24%
Volume 24h $200.36B
7.06%
BTC % 53.7%
-0.7%
ETH % 9.72%
-0.72%
Coins
34.435
+5
Exchanges
885
Last update
2 Minutes ago
Galxe (GAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.346238 | $0.344358 | $0.363562 | $0.362144 | - | $911,189 |
| Mar-25 2026 | $0.362144 | $0.35698 | $0.362144 | $0.35698 | - | $953,048 |
| Mar-24 2026 | $0.357917 | $0.354984 | $0.357917 | $0.354984 | - | $941,923 |
| Mar-23 2026 | $0.354984 | $0.351622 | $0.354986 | $0.354986 | - | $934,207 |
| Mar-22 2026 | $0.354986 | $0.354986 | $0.363461 | $0.363461 | - | $934,211 |
| Mar-21 2026 | $0.363461 | $0.363461 | $0.366125 | $0.366125 | - | $956,516 |
| Mar-20 2026 | $0.366125 | $0.321541 | $0.36653 | $0.341901 | - | $963,527 |
| Mar-19 2026 | $0.341901 | $0.317414 | $0.374034 | $0.355965 | - | $902,260 |
| Mar-18 2026 | $0.355965 | $0.317752 | $0.388258 | $0.388258 | $20 | $939,374 |
| Mar-17 2026 | $0.388258 | $0.359055 | $0.388258 | $0.374811 | - | $1,024,595 |
| Mar-16 2026 | $0.369961 | $0.274492 | $0.389528 | $0.278179 | - | $976,648 |
| Mar-15 2026 | $0.271436 | $0.204234 | $0.272428 | $0.204234 | - | $719,375 |
| Mar-14 2026 | $0.204177 | $0.199725 | $0.270524 | $0.233797 | - | $541,122 |
| Mar-13 2026 | $0.233797 | $0.233797 | $0.271937 | $0.270248 | - | $619,903 |
| Mar-12 2026 | $0.270248 | $0.270248 | $0.275128 | $0.271332 | - | $716,553 |