Market Cap $3.15T
-7.11%
Volume 24h $418.14B
11.71%
BTC % 54.31%
-0.9%
ETH % 10.72%
-1.77%
Coins
33.686
+3
Exchanges
885
Last update
1 minute ago
Galxe (GAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.348354 | $0.335465 | $0.348422 | $0.336476 | $569 | $1,238,595 |
| Nov-19 2025 | $0.330527 | $0.315421 | $0.339162 | $0.336673 | $569 | $1,432,624 |
| Nov-18 2025 | $0.333653 | $0.29874 | $0.343317 | $0.339613 | $588 | $1,446,210 |
| Nov-17 2025 | $0.339603 | $0.329437 | $0.343546 | $0.330455 | $569 | $1,472,760 |
| Nov-16 2025 | $0.330485 | $0.328745 | $0.350194 | $0.347732 | $593 | $1,433,326 |
| Nov-15 2025 | $0.347732 | $0.343694 | $0.350049 | $0.343785 | $720 | $1,508,182 |
| Nov-14 2025 | $0.343785 | $0.34282 | $0.343785 | $0.342892 | $569 | $1,491,059 |
| Nov-13 2025 | $0.342883 | $0.341013 | $0.343526 | $0.343368 | $569 | $1,487,150 |
| Nov-12 2025 | $0.34338 | $0.342353 | $0.343559 | $0.343559 | $569 | $1,489,303 |
| Nov-11 2025 | $0.343555 | $0.342682 | $0.350656 | $0.344222 | $721 | $1,490,064 |
| Nov-10 2025 | $0.344225 | $0.342648 | $0.379904 | $0.37952 | $583 | $1,493,099 |
| Nov-09 2025 | $0.379519 | $0.342671 | $0.379529 | $0.344249 | $569 | $1,646,226 |
| Nov-08 2025 | $0.344257 | $0.344254 | $0.389404 | $0.383452 | $569 | $1,494,594 |
| Nov-07 2025 | $0.383409 | $0.328919 | $0.383409 | $0.334842 | $1,294 | $1,664,791 |
| Nov-06 2025 | $0.283321 | $0.283321 | $0.390224 | $0.349499 | $1,554 | $1,231,067 |