Market Cap $3.65T
-0.99%
Volume 24h $349.68B
0.55%
BTC % 55.9%
-0.08%
ETH % 11.11%
-1.08%
Coins
33.620
+10
Exchanges
885
Last update
19 Seconds ago
Galxe (GAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.283321 | $0.283321 | $0.390224 | $0.349499 | $1,554 | $1,231,067 |
| Nov-05 2025 | $0.397113 | $0.280993 | $0.397273 | $0.282997 | $2,454 | $1,727,448 |
| Nov-04 2025 | $0.283017 | $0.283017 | $0.395783 | $0.355406 | $1,884 | $1,231,566 |
| Nov-03 2025 | $0.355469 | $0.355469 | $0.429516 | $0.402308 | $813 | $1,546,844 |
| Nov-02 2025 | $0.402324 | $0.365202 | $0.428914 | $0.369788 | $1,856 | $1,750,780 |
| Nov-01 2025 | $0.369621 | $0.356561 | $0.443 | $0.368298 | $2,201 | $1,608,675 |
| Oct-31 2025 | $0.365948 | $0.340464 | $0.473021 | $0.473021 | $4,175 | $1,592,949 |
| Oct-30 2025 | $0.355886 | $0.355886 | $0.524946 | $0.524946 | $11,665 | $1,550,240 |
| Oct-29 2025 | $0.517222 | $0.351124 | $0.517222 | $0.365468 | $9,323 | $2,254,172 |
| Oct-28 2025 | $0.349402 | $0.349402 | $0.524327 | $0.452352 | $16,952 | $1,522,891 |
| Oct-27 2025 | $0.43881 | $0.381893 | $0.451535 | $0.395753 | $8,469 | $1,912,978 |
| Oct-26 2025 | $0.415781 | $0.387343 | $0.438624 | $0.423219 | $3,083 | $1,812,653 |
| Oct-25 2025 | $0.407503 | $0.388601 | $0.433047 | $0.432766 | $12,883 | $1,776,587 |
| Oct-24 2025 | $0.432777 | $0.286448 | $0.558274 | $0.558274 | $32,669 | $1,894,405 |
| Oct-23 2025 | $0.524377 | $0.4894 | $0.597124 | $0.527149 | $38,220 | $2,296,233 |