Market Cap $3.99T
-24969.3%
Volume 24h $191.93B
-44.31%
BTC % 55.53%
99.78%
ETH % 11.75%
99.83%
Coins
33.585
+3
Exchanges
885
Last update
40 Seconds ago
Galxe (GAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.369621 | $0.356561 | $0.443 | $0.368298 | $2,201 | $1,608,675 |
| Oct-31 2025 | $0.365948 | $0.340464 | $0.473021 | $0.473021 | $4,175 | $1,592,949 |
| Oct-30 2025 | $0.355886 | $0.355886 | $0.524946 | $0.524946 | $11,665 | $1,550,240 |
| Oct-29 2025 | $0.517222 | $0.351124 | $0.517222 | $0.365468 | $9,323 | $2,254,172 |
| Oct-28 2025 | $0.349402 | $0.349402 | $0.524327 | $0.452352 | $16,952 | $1,522,891 |
| Oct-27 2025 | $0.43881 | $0.381893 | $0.451535 | $0.395753 | $8,469 | $1,912,978 |
| Oct-26 2025 | $0.415781 | $0.387343 | $0.438624 | $0.423219 | $3,083 | $1,812,653 |
| Oct-25 2025 | $0.407503 | $0.388601 | $0.433047 | $0.432766 | $12,883 | $1,776,587 |
| Oct-24 2025 | $0.432777 | $0.286448 | $0.558274 | $0.558274 | $32,669 | $1,894,405 |
| Oct-23 2025 | $0.524377 | $0.4894 | $0.597124 | $0.527149 | $38,220 | $2,296,233 |
| Oct-22 2025 | $0.525579 | $0.525579 | $0.56188 | $0.547409 | $533 | $2,302,439 |
| Oct-21 2025 | $0.547403 | $0.512141 | $0.562701 | $0.548385 | $3,849 | $2,398,044 |
| Oct-20 2025 | $0.548269 | $0.543882 | $0.577859 | $0.544588 | $867 | $2,401,837 |
| Oct-19 2025 | $0.544574 | $0.542907 | $0.64454 | $0.634082 | $4,811 | $2,385,650 |
| Oct-18 2025 | $0.610055 | $0.499671 | $0.623419 | $0.548913 | $4,760 | $2,672,521 |