Market Cap $4.42T
2.15%
Volume 24h $427.38B
32.15%
BTC % 52.79%
-1.8%
ETH % 12.5%
-0.24%
Coins
33.175
+13
Exchanges
885
Last update
2 Minutes ago
Galxe (GAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.66247 | $0.633096 | $0.710172 | $0.710172 | $42,033 | $4,914,335 |
| Sep-16 2025 | $0.709963 | $0.640003 | $0.711572 | $0.6587 | $52,494 | $5,266,643 |
| Sep-15 2025 | $0.674249 | $0.649495 | $0.714655 | $0.691233 | $48,264 | $5,001,709 |
| Sep-14 2025 | $0.704104 | $0.648812 | $0.705992 | $0.703114 | $62,961 | $5,223,178 |
| Sep-13 2025 | $0.706092 | $0.687497 | $0.72244 | $0.707895 | $56,683 | $5,237,929 |
| Sep-12 2025 | $0.709863 | $0.68123 | $0.709991 | $0.709961 | $49,187 | $5,265,903 |
| Sep-11 2025 | $0.709566 | $0.647879 | $0.709847 | $0.664752 | $48,997 | $5,263,700 |
| Sep-10 2025 | $0.665172 | $0.665172 | $0.708369 | $0.679072 | $57,176 | $4,934,376 |
| Sep-09 2025 | $0.656982 | $0.633276 | $0.687182 | $0.681809 | $45,590 | $4,873,622 |
| Sep-08 2025 | $0.653273 | $0.632357 | $0.684563 | $0.654723 | $45,019 | $4,846,105 |
| Sep-07 2025 | $0.659386 | $0.619652 | $0.661947 | $0.621802 | $44,472 | $4,891,453 |
| Sep-06 2025 | $0.620608 | $0.620608 | $0.678875 | $0.678875 | $49,622 | $4,603,791 |
| Sep-05 2025 | $0.678857 | $0.663949 | $0.699809 | $0.667807 | $48,334 | $5,035,891 |
| Sep-04 2025 | $0.685993 | $0.643598 | $0.701391 | $0.658611 | $49,790 | $5,088,829 |
| Sep-03 2025 | $0.658646 | $0.629193 | $0.69341 | $0.646996 | $71,128 | $4,885,967 |