Market Cap $3.37T 1.95%
Volume 24h $256.55B -22.83%
BTC % 54.73% 0.32%
ETH % 11.62% -0.77%
Coins 33.803 +12
Exchanges 885
Last update 2 Minutes ago
Galxe GAL

Galxe (GAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-11 2025 $0.396574 $0.367633 $0.402768 $0.401518 - $1,163,621
Dec-10 2025 $0.400973 $0.318276 $0.402672 $0.318276 $228 $1,176,549
Dec-09 2025 $0.318743 $0.304133 $0.328556 $0.316815 $190 $935,577
Dec-08 2025 $0.319775 $0.317083 $0.319775 $0.318705 $3 $938,716
Dec-07 2025 $0.318705 $0.265983 $0.318705 $0.28545 - $935,574
Dec-06 2025 $0.285477 $0.285477 $0.314984 $0.313491 - $838,032
Dec-05 2025 $0.312246 $0.284347 $0.322088 $0.284347 - $916,613
Dec-04 2025 $0.284347 $0.284347 $0.321078 $0.321078 - $834,716
Dec-03 2025 $0.318921 $0.296254 $0.318921 $0.296254 $175 $936,240
Dec-02 2025 $0.311749 $0.305943 $0.324657 $0.307231 - $1,107,130
Dec-01 2025 $0.307231 $0.302594 $0.350814 $0.350814 - $1,091,088
Nov-30 2025 $0.350814 $0.344909 $0.350814 $0.344909 - $1,245,867
Nov-29 2025 $0.344909 $0.291981 $0.346855 $0.303681 - $1,224,895
Nov-28 2025 $0.303681 $0.303612 $0.353834 $0.334184 - $1,078,478
Nov-27 2025 $0.334184 $0.307784 $0.337252 $0.321007 - $1,186,816

Historical and market price analysis of Galxe (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1316 days, from day 05-06-2022.