Market Cap $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Coins
34.008
+3
Exchanges
885
Last update
3 Minutes ago
Galxe (GAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.270919 | $0.270906 | $0.35668 | $0.302331 | - | $781,194 |
| Jan-09 2026 | $0.302271 | $0.284567 | $0.325511 | $0.325511 | $720 | $871,671 |
| Jan-08 2026 | $0.315854 | $0.292539 | $0.349305 | $0.298742 | - | $911,285 |
| Jan-07 2026 | $0.298742 | $0.239522 | $0.323695 | $0.280136 | - | $862,117 |
| Jan-06 2026 | $0.280136 | $0.257609 | $2.2972 | $0.281839 | - | $810,971 |
| Jan-05 2026 | $0.281839 | $0.258491 | $0.361225 | $0.267333 | - | $815,977 |
| Jan-04 2026 | $0.267333 | $0.250184 | $0.35093 | $0.35093 | - | $774,237 |
| Jan-03 2026 | $0.35093 | $0.295669 | $0.351374 | $0.307938 | $17 | $1,018,843 |
| Jan-02 2026 | $0.318165 | $0.236454 | $0.353002 | $0.236454 | - | $923,730 |
| Jan-01 2026 | $0.236454 | $0.236454 | $0.261324 | $0.256975 | - | $686,507 |
| Dec-31 2025 | $0.22042 | $0.22042 | $0.346347 | $0.261242 | - | $640,001 |
| Dec-30 2025 | $0.34652 | $0.221573 | $0.34652 | $0.221573 | - | $1,006,404 |
| Dec-29 2025 | $0.221573 | $0.221573 | $0.346379 | $0.253955 | - | $643,585 |
| Dec-28 2025 | $0.254318 | $0.252313 | $0.303871 | $0.302509 | - | $739,279 |
| Dec-27 2025 | $0.302522 | $0.265744 | $0.355822 | $0.265744 | - | $879,511 |