Market Cap $2.55T
6.15%
Volume 24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
Coins
34.269
+12
Exchanges
885
Last update
4 Minutes ago
Galxe (GAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.193615 | $0.193615 | $0.256271 | $0.255099 | - | $513,592 |
| Feb-23 2026 | $0.255099 | $0.216741 | $0.256466 | $0.228081 | - | $676,685 |
| Feb-22 2026 | $0.228081 | $0.227627 | $0.271534 | $0.271534 | - | $605,017 |
| Feb-21 2026 | $0.271534 | $0.263762 | $0.271534 | $0.269756 | - | $720,283 |
| Feb-20 2026 | $0.269756 | $0.261025 | $0.269756 | $0.262037 | - | $715,564 |
| Feb-19 2026 | $0.262037 | $0.203067 | $0.265925 | $0.226996 | - | $695,091 |
| Feb-18 2026 | $0.226996 | $0.226595 | $0.270148 | $0.270148 | - | $602,212 |
| Feb-17 2026 | $0.270148 | $0.2273 | $0.272798 | $0.2273 | - | $716,770 |
| Feb-16 2026 | $0.2273 | $0.20473 | $0.269035 | $0.269035 | $13 | $603,085 |
| Feb-15 2026 | $0.269035 | $0.246286 | $0.275711 | $0.273896 | - | $714,101 |
| Feb-14 2026 | $0.273896 | $0.259108 | $0.273896 | $0.268807 | - | $727,034 |
| Feb-13 2026 | $0.271543 | $0.259387 | $0.272328 | $0.261338 | - | $720,813 |
| Feb-12 2026 | $0.261338 | $0.261338 | $0.269754 | $0.266502 | - | $693,723 |
| Feb-11 2026 | $0.266502 | $0.254013 | $0.266502 | $0.255502 | - | $707,433 |
| Feb-10 2026 | $0.235699 | $0.235699 | $0.267995 | $0.261937 | - | $625,723 |