Market Cap $4.07T -3.42%
Volume 24h $382.94B -1.33%
BTC % 55.28% 0.5%
ETH % 12.19% -1.88%
Coins 32.814 +12
Exchanges 885
Last update 29 Seconds ago
Galxe GAL

Galxe (GAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.69729 $0.662717 $0.722775 $0.722775 $5,066 $5,172,636
Aug-17 2025 $0.744591 $0.656631 $0.744591 $0.663758 $23,266 $5,523,521
Aug-16 2025 $0.675819 $0.66942 $0.721441 $0.719685 $4,674 $5,013,356
Aug-15 2025 $0.719685 $0.661253 $0.753677 $0.710925 $7,126 $5,338,767
Aug-14 2025 $0.710761 $0.710615 $0.756219 $0.72233 $5,101 $5,272,562
Aug-13 2025 $0.766237 $0.699031 $0.773815 $0.734049 $10,239 $5,684,096
Aug-12 2025 $0.733415 $0.693503 $0.761994 $0.706346 $3,398 $5,440,616
Aug-11 2025 $0.688687 $0.682031 $0.758605 $0.737285 $6,067 $5,108,815
Aug-10 2025 $0.755313 $0.724086 $0.775805 $0.730946 $3,288 $5,603,056
Aug-09 2025 $0.730883 $0.721691 $0.773112 $0.723588 $4,948 $5,421,828
Aug-08 2025 $0.742582 $0.718435 $0.742582 $0.730915 $11,244 $5,508,617
Aug-07 2025 $0.680306 $0.675022 $0.746764 $0.727948 $285 $5,046,644
Aug-06 2025 $0.728705 $0.653416 $0.728857 $0.683161 $161 $5,405,678
Aug-05 2025 $0.684954 $0.684815 $0.74115 $0.74115 $2,519 $5,081,124
Aug-04 2025 $0.745716 $0.693536 $0.759853 $0.710945 $243 $5,531,862

Historical and market price analysis of Galxe (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1201 days, from day 05-07-2022.