Market Cap $2.67T
-4.8%
Volume 24h $329.77B
0.85%
BTC % 54.66%
-0.07%
ETH % 9.74%
-2.25%
Coins
34.195
+8
Exchanges
885
Last update
50 Seconds ago
Galxe (GAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.341741 | $0.200652 | $0.341741 | $0.200652 | - | $908,392 |
| Feb-02 2026 | $0.200357 | $0.200357 | $0.346866 | $0.240231 | - | $537,447 |
| Feb-01 2026 | $0.245941 | $0.245941 | $0.343206 | $0.33983 | - | $660,421 |
| Jan-31 2026 | $0.33983 | $0.318477 | $0.377763 | $0.318477 | $20 | $912,538 |
| Jan-30 2026 | $0.318477 | $0.305508 | $0.372523 | $0.372523 | $26 | $855,258 |
| Jan-29 2026 | $0.372523 | $0.275573 | $0.383358 | $0.275573 | - | $1,000,524 |
| Jan-28 2026 | $0.275573 | $0.267347 | $0.405211 | $0.403288 | - | $740,164 |
| Jan-27 2026 | $0.403288 | $0.383884 | $0.403288 | $0.383884 | - | $1,157,385 |
| Jan-26 2026 | $0.383884 | $0.324613 | $0.395068 | $0.367761 | - | $1,101,697 |
| Jan-25 2026 | $0.363039 | $0.329471 | $0.401765 | $0.329471 | $772 | $1,041,925 |
| Jan-24 2026 | $0.306178 | $0.268388 | $0.334913 | $0.333127 | - | $879,664 |
| Jan-23 2026 | $0.333127 | $0.278814 | $0.33506 | $0.334343 | - | $957,143 |
| Jan-22 2026 | $0.334343 | $0.241754 | $0.334343 | $0.281643 | - | $960,684 |
| Jan-21 2026 | $0.281695 | $0.229819 | $0.339411 | $0.297815 | - | $809,487 |
| Jan-20 2026 | $0.298115 | $0.295848 | $0.354317 | $0.34043 | - | $857,299 |