Market Cap $3.33T
-0.46%
Volume 24h $214.00B
-37.91%
BTC % 54.77%
0.36%
ETH % 10.93%
-0.64%
Coins
33.727
+15
Exchanges
885
Last update
34 Seconds ago
Galxe (GAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.334184 | $0.307784 | $0.337252 | $0.321007 | - | $1,186,816 |
| Nov-26 2025 | $0.338588 | $0.338588 | $0.343028 | $0.342751 | - | $1,202,490 |
| Nov-25 2025 | $0.34276 | $0.329089 | $0.342764 | $0.329125 | $569 | $1,217,344 |
| Nov-24 2025 | $0.329129 | $0.298297 | $0.342314 | $0.340886 | $569 | $1,168,945 |
| Nov-23 2025 | $0.340897 | $0.304901 | $0.340897 | $0.319179 | $674 | $1,211,516 |
| Nov-22 2025 | $0.319179 | $0.30706 | $0.342538 | $0.333569 | $679 | $1,134,346 |
| Nov-21 2025 | $0.333569 | $0.326589 | $0.342395 | $0.342395 | $619 | $1,185,880 |
| Nov-20 2025 | $0.348354 | $0.335465 | $0.348422 | $0.336476 | $569 | $1,238,595 |
| Nov-19 2025 | $0.330527 | $0.315421 | $0.339162 | $0.336673 | $569 | $1,432,624 |
| Nov-18 2025 | $0.333653 | $0.29874 | $0.343317 | $0.339613 | $588 | $1,446,210 |
| Nov-17 2025 | $0.339603 | $0.329437 | $0.343546 | $0.330455 | $569 | $1,472,760 |
| Nov-16 2025 | $0.330485 | $0.328745 | $0.350194 | $0.347732 | $593 | $1,433,326 |
| Nov-15 2025 | $0.347732 | $0.343694 | $0.350049 | $0.343785 | $720 | $1,508,182 |
| Nov-14 2025 | $0.343785 | $0.34282 | $0.343785 | $0.342892 | $569 | $1,491,059 |
| Nov-13 2025 | $0.342883 | $0.341013 | $0.343526 | $0.343368 | $569 | $1,487,150 |