Market Cap $2.48T
-1.87%
Volume 24h $228.46B
6.63%
BTC % 54.44%
-0.27%
ETH % 9.53%
-1.04%
Coins
34.219
+5
Exchanges
885
Last update
2 Minutes ago
Galxe (GAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.235699 | $0.235699 | $0.267995 | $0.261937 | - | $625,723 |
| Feb-09 2026 | $0.222778 | $0.222778 | $0.270159 | $0.241767 | - | $591,511 |
| Feb-08 2026 | $0.241767 | $0.232508 | $0.277098 | $0.277098 | - | $641,930 |
| Feb-07 2026 | $0.277098 | $0.231379 | $0.287401 | $0.255208 | $0 | $735,739 |
| Feb-06 2026 | $0.261481 | $0.250966 | $0.273579 | $0.258697 | $299 | $694,274 |
| Feb-05 2026 | $0.261778 | $0.25843 | $0.30357 | $0.303194 | $115 | $695,062 |
| Feb-04 2026 | $0.303194 | $0.260301 | $0.321755 | $0.260301 | $229 | $805,027 |
| Feb-03 2026 | $0.341741 | $0.200652 | $0.341741 | $0.200652 | - | $908,392 |
| Feb-02 2026 | $0.200357 | $0.200357 | $0.346866 | $0.240231 | - | $537,447 |
| Feb-01 2026 | $0.245941 | $0.245941 | $0.343206 | $0.33983 | - | $660,421 |
| Jan-31 2026 | $0.33983 | $0.318477 | $0.377763 | $0.318477 | $20 | $912,538 |
| Jan-30 2026 | $0.318477 | $0.305508 | $0.372523 | $0.372523 | $26 | $855,258 |
| Jan-29 2026 | $0.372523 | $0.275573 | $0.383358 | $0.275573 | - | $1,000,524 |
| Jan-28 2026 | $0.275573 | $0.267347 | $0.405211 | $0.403288 | - | $740,164 |
| Jan-27 2026 | $0.403288 | $0.383884 | $0.403288 | $0.383884 | - | $1,157,385 |