Market Cap $2.81T
-3.21%
Volume 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Coins
34.180
Exchanges
885
Last update
58 Seconds ago
Galxe (GAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.33983 | $0.318477 | $0.377763 | $0.318477 | $20 | $912,538 |
| Jan-30 2026 | $0.318477 | $0.305508 | $0.372523 | $0.372523 | $26 | $855,258 |
| Jan-29 2026 | $0.372523 | $0.275573 | $0.383358 | $0.275573 | - | $1,000,524 |
| Jan-28 2026 | $0.275573 | $0.267347 | $0.405211 | $0.403288 | - | $740,164 |
| Jan-27 2026 | $0.403288 | $0.383884 | $0.403288 | $0.383884 | - | $1,157,385 |
| Jan-26 2026 | $0.383884 | $0.324613 | $0.395068 | $0.367761 | - | $1,101,697 |
| Jan-25 2026 | $0.363039 | $0.329471 | $0.401765 | $0.329471 | $772 | $1,041,925 |
| Jan-24 2026 | $0.306178 | $0.268388 | $0.334913 | $0.333127 | - | $879,664 |
| Jan-23 2026 | $0.333127 | $0.278814 | $0.33506 | $0.334343 | - | $957,143 |
| Jan-22 2026 | $0.334343 | $0.241754 | $0.334343 | $0.281643 | - | $960,684 |
| Jan-21 2026 | $0.281695 | $0.229819 | $0.339411 | $0.297815 | - | $809,487 |
| Jan-20 2026 | $0.298115 | $0.295848 | $0.354317 | $0.34043 | - | $857,299 |
| Jan-19 2026 | $0.258792 | $0.258792 | $0.356069 | $0.274846 | - | $744,307 |
| Jan-18 2026 | $0.274846 | $0.268605 | $0.365429 | $0.363053 | - | $790,638 |
| Jan-17 2026 | $0.363053 | $0.261933 | $0.363053 | $0.28665 | - | $1,045,128 |