Market Cap $3.37T
1.95%
Volume 24h $256.55B
-22.83%
BTC % 54.73%
0.32%
ETH % 11.62%
-0.77%
Coins
33.803
+12
Exchanges
885
Last update
2 Minutes ago
Galxe (GAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.396574 | $0.367633 | $0.402768 | $0.401518 | - | $1,163,621 |
| Dec-10 2025 | $0.400973 | $0.318276 | $0.402672 | $0.318276 | $228 | $1,176,549 |
| Dec-09 2025 | $0.318743 | $0.304133 | $0.328556 | $0.316815 | $190 | $935,577 |
| Dec-08 2025 | $0.319775 | $0.317083 | $0.319775 | $0.318705 | $3 | $938,716 |
| Dec-07 2025 | $0.318705 | $0.265983 | $0.318705 | $0.28545 | - | $935,574 |
| Dec-06 2025 | $0.285477 | $0.285477 | $0.314984 | $0.313491 | - | $838,032 |
| Dec-05 2025 | $0.312246 | $0.284347 | $0.322088 | $0.284347 | - | $916,613 |
| Dec-04 2025 | $0.284347 | $0.284347 | $0.321078 | $0.321078 | - | $834,716 |
| Dec-03 2025 | $0.318921 | $0.296254 | $0.318921 | $0.296254 | $175 | $936,240 |
| Dec-02 2025 | $0.311749 | $0.305943 | $0.324657 | $0.307231 | - | $1,107,130 |
| Dec-01 2025 | $0.307231 | $0.302594 | $0.350814 | $0.350814 | - | $1,091,088 |
| Nov-30 2025 | $0.350814 | $0.344909 | $0.350814 | $0.344909 | - | $1,245,867 |
| Nov-29 2025 | $0.344909 | $0.291981 | $0.346855 | $0.303681 | - | $1,224,895 |
| Nov-28 2025 | $0.303681 | $0.303612 | $0.353834 | $0.334184 | - | $1,078,478 |
| Nov-27 2025 | $0.334184 | $0.307784 | $0.337252 | $0.321007 | - | $1,186,816 |