Market Cap CL$2,234.62T -0.88%
Volume 24h CL$137.47T -25.86%
BTC % 51.86% 0.17%
ETH % 14.24% -1.33%
Coins 27.178 +21
Exchanges 885
Last update 1 minute ago
Galvan IZE

Galvan (IZE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$0.264256 CL$0.26233 CL$0.2681 CL$0.263041 CL$8,685,870 -
May-15 2024 CL$0.264449 CL$0.263261 CL$0.267064 CL$0.26409 CL$8,600,055 -
May-14 2024 CL$0.26553 CL$0.261306 CL$0.267018 CL$0.263743 CL$9,223,593 -
May-13 2024 CL$0.266222 CL$0.262424 CL$0.267264 CL$0.2628 CL$8,917,122 -
May-12 2024 CL$0.265574 CL$0.26135 CL$0.267419 CL$0.266028 CL$9,018,282 -
May-11 2024 CL$0.26346 CL$0.261454 CL$0.26761 CL$0.266444 CL$9,431,334 -
May-10 2024 CL$0.267627 CL$0.266268 CL$0.268355 CL$0.266739 CL$9,140,841 -
May-09 2024 CL$0.26703 CL$0.261407 CL$0.27024 CL$0.261734 CL$9,128,385 -
May-08 2024 CL$0.259943 CL$0.259943 CL$0.280403 CL$0.279403 CL$11,232,471 -
May-07 2024 CL$0.279215 CL$0.271758 CL$0.282291 CL$0.282291 CL$9,642,959 -
May-06 2024 CL$0.280741 CL$0.277794 CL$0.281299 CL$0.281242 CL$9,041,923 -
May-05 2024 CL$0.280897 CL$0.279564 CL$0.288536 CL$0.285821 CL$9,764,172 -
May-04 2024 CL$0.286554 CL$0.279885 CL$0.290222 CL$0.282174 CL$9,896,293 -
May-03 2024 CL$0.283138 CL$0.281518 CL$0.284238 CL$0.282248 CL$9,084,275 -
May-02 2024 CL$0.282365 CL$0.281639 CL$0.287634 CL$0.287517 CL$8,553,903 -

Historical and market price analysis of Galvan (IZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 404 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.53 CLP.