Market Cap $2.49T
-3.47%
Volume 24h $142.84B
-23.19%
BTC % 51.06%
0.86%
ETH % 15.47%
-5.04%
Coins
28.212
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.27016 | $0.269622 | $0.27042 | $0.269622 | $5 | - |
Jul-22 2024 | $0.269417 | $0.269149 | $0.269525 | $0.269477 | $5 | - |
Jul-21 2024 | $0.269103 | $0.269103 | $0.269103 | $0.269103 | $5 | - |
Jul-20 2024 | $0.269103 | $0.269103 | $0.269103 | $0.269103 | $5 | - |
Jul-19 2024 | $0.269103 | $0.267752 | $0.269175 | $0.268298 | $5 | - |
Jul-18 2024 | $0.268844 | $0.2683 | $0.269975 | $0.269975 | $8 | - |
Jul-17 2024 | $0.269609 | $0.268767 | $0.270114 | $0.268767 | $8 | - |
Jul-16 2024 | $0.269095 | $0.268222 | $0.269346 | $0.268222 | $8 | - |
Jul-15 2024 | $0.268904 | $0.268455 | $0.271049 | $0.271049 | $8 | - |
Jul-14 2024 | $0.271922 | $0.271922 | $0.27198 | $0.27198 | $6 | - |
Jul-13 2024 | $0.27198 | $0.27198 | $0.27198 | $0.27198 | $6 | - |
Jul-12 2024 | $0.27198 | $0.240737 | $0.272377 | $0.272377 | $6 | - |
Jul-11 2024 | $0.272589 | $0.27042 | $0.272787 | $0.270624 | $8 | - |
Jul-10 2024 | $0.270211 | $0.269647 | $0.270336 | $0.270118 | $8 | - |
Jul-09 2024 | $0.270295 | $0.269935 | $0.27057 | $0.27026 | $8 | - |