Market Cap $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Coins
29.002
+6
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.19304 | $0.192531 | $0.195134 | $0.195115 | $278 | - |
Oct-03 2024 | $0.194962 | $0.194586 | $0.19615 | $0.19615 | $280 | - |
Oct-02 2024 | $0.196552 | $0.196218 | $0.197587 | $0.196687 | $283 | - |
Oct-01 2024 | $0.197215 | $0.146428 | $0.197215 | $0.15259 | $2 | - |
Sep-30 2024 | $0.152668 | $0.152292 | $0.19993 | $0.199283 | $5 | - |
Sep-29 2024 | $0.199209 | $0.19866 | $0.199209 | $0.199191 | $5 | - |
Sep-28 2024 | $0.199191 | $0.198701 | $0.199191 | $0.199191 | $5 | - |
Sep-27 2024 | $0.199191 | $0.197432 | $0.199688 | $0.197919 | $5 | - |
Sep-26 2024 | $0.198913 | $0.195819 | $0.198993 | $0.195819 | $5 | - |
Sep-25 2024 | $0.195664 | $0.195172 | $0.196886 | $0.196886 | $5 | - |
Sep-24 2024 | $0.196926 | $0.19539 | $0.197075 | $0.195602 | $5 | - |
Sep-23 2024 | $0.195834 | $0.19478 | $0.195834 | $0.195657 | $6 | - |
Sep-22 2024 | $0.19587 | $0.194813 | $0.19587 | $0.195123 | $3 | - |
Sep-21 2024 | $0.195123 | $0.194742 | $0.195873 | $0.195873 | $7 | - |
Sep-20 2024 | $0.195873 | $0.154854 | $0.195936 | $0.172991 | $6 | - |