Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000998132305446269 | $0.00000000099476236410298 | $0.00000000099915623701143 | $0.00000000099476236410298 | - | - |
Jul-25 2024 | $0.00000000099871240374288 | $0.000000000994798833276529 | $0.000000000998890461295159 | $0.00000000099776484402573 | - | - |
Jul-24 2024 | $0.00000000099575399956612 | $0.00000000099497184990193 | $0.000000000999124601186729 | $0.000000000998015506403799 | - | - |
Jul-23 2024 | $0.00000000099732678152219 | $0.00000000099500199825968 | $0.00000000099956036777133 | $0.0000000009964869285137 | - | - |
Jul-22 2024 | $0.000000000997392389163459 | $0.00000000099511061250161 | $0.0000000009995362501317 | $0.00000000099622667342072 | - | - |
Jul-21 2024 | $0.00000000099615524975202 | $0.00000000099512721437618 | $0.00000000099940382697581 | $0.00000000099838198582349 | - | - |
Jul-20 2024 | $0.000000000999339764050579 | $0.00000000099536963541284 | $0.000000000999694627643479 | $0.00000000099780244986782 | - | - |
Jul-19 2024 | $0.00000000099689888896698 | $0.000000000994818027032379 | $0.00000000099951473748452 | $0.000000000996452845694899 | - | - |
Jul-18 2024 | $0.00000000099693248994407 | $0.00000000099488285525182 | $0.00000000099916625635214 | $0.000000000997025880328809 | - | - |
Jul-17 2024 | $0.00000000099604460483809 | $0.00000000099518142124451 | $0.00000000099962630660822 | $0.00000000099961797349011 | - | - |
Jul-16 2024 | $0.0000000010002836564157 | $0.00000000099546563869295 | $0.0000000010002836564157 | $0.00000000099845264529141 | - | - |
Jul-15 2024 | $0.0000000009996063346002 | $0.00000000099536696804899 | $0.000000000999923726061609 | $0.00000000099740153584529 | - | - |
Jul-14 2024 | $0.000000000999243565725319 | $0.000000000995274991395359 | $0.000000000999365847532249 | $0.00000000099532970599255 | - | - |
Jul-13 2024 | $0.000000000998433617875809 | $0.00000000099524898841576 | $0.00000000099929937936868 | $0.000000000999147289706219 | - | - |
Jul-12 2024 | $0.00000000099613857466526 | $0.00000000099502125099119 | $0.000000000999125294460769 | $0.00000000099702846122156 | - | - |