Market Cap $4.14T
1.82%
Volume 24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
Coins
32.827
+13
Exchanges
885
Last update
36 Seconds ago
Galaxy Heroes Coin (new) (GHC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | - | - |
| Jul-13 2025 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | - | - |
| Jul-12 2025 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | - | - |
| Jul-11 2025 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | - | - |
| Jul-10 2025 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | - | - |
| Jul-09 2025 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047502543572144 | - | - |
| Jul-08 2025 | $0.00000000047502543572144 | $0.00000000047502543572144 | $0.00000000047903115359639 | $0.00000000047903115359639 | - | - |
| Jul-07 2025 | $0.000000000478028624878339 | $0.00000000047497669796571 | $0.00000000047926762812957 | $0.00000000047926762812957 | - | - |
| Jul-06 2025 | $0.000000000477073425385929 | $0.000000000475062614582559 | $0.000000000479130268117509 | $0.000000000479077585214769 | - | - |
| Jul-05 2025 | $0.00000000047513620869193 | $0.00000000047511122873015 | $0.000000000479244527528579 | $0.0000000004761046835054 | - | - |
| Jul-04 2025 | $0.00000000047713341340034 | $0.000000000475133767935829 | $0.000000000479176138149789 | $0.000000000476168216004609 | - | - |
| Jul-03 2025 | $0.00000000047614562756446 | $0.000000000475138596753179 | $0.00000000047919616260095 | $0.000000000477189779824759 | - | - |
| Jul-02 2025 | $0.00000000047824214334811 | $0.000000000475050793286879 | $0.000000000479301355584 | $0.000000000475050793286879 | - | - |
| Jul-01 2025 | $0.00000000047503374248492 | $0.00000000047503374248492 | $0.00000000047923118608353 | $0.00000000047512475943756 | - | - |
| Jun-30 2025 | $0.000000000479106757548319 | $0.00000000047505153949419 | $0.00000000047914057381752 | $0.000000000479090949941599 | - | - |