Market Cap AU$3.80T 0.46%
Volume 24h AU$242.88B -24.78%
BTC % 51.64% -0.52%
ETH % 14.4% 0.13%
Coins 27.189 +26
Exchanges 885
Last update 2 Minutes ago
Galaxy Fox GFOX

Galaxy Fox (GFOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.00090867 AU$0.00089783 AU$0.00097384 AU$0.00095742 AU$45,601 -
May-15 2024 AU$0.0009527 AU$0.00068874 AU$0.00096116 AU$0.00072598 AU$101,778 -
May-14 2024 AU$0.00071206 AU$0.00071206 AU$0.00077223 AU$0.0007695 AU$34,262 -
May-13 2024 AU$0.00076642 AU$0.00072365 AU$0.00082463 AU$0.00081031 AU$75,099 -
May-12 2024 AU$0.00086181 AU$0.00085999 AU$0.00097227 AU$0.00097227 AU$72,541 -
May-11 2024 AU$0.00095517 AU$0.00080943 AU$0.00099618 AU$0.00099618 AU$132,839 -
May-10 2024 AU$0.00101837 AU$0.00007354 AU$0.00123469 AU$0.00007354 AU$2,220,893 -
May-09 2024 AU$0.00329481 AU$0.00292593 AU$0.00478908 AU$0.00347359 AU$414,572 -
May-08 2024 AU$0.00336328 AU$0.00203845 AU$0.00336328 AU$0.00203845 AU$167,214 -
May-07 2024 AU$0.0020342 AU$0.00193196 AU$0.00205061 AU$0.00193196 AU$31,989 -
May-06 2024 AU$0.00193882 AU$0.00148695 AU$0.00193882 AU$0.00148695 AU$70,082 -
May-05 2024 AU$0.00149127 AU$0.00149115 AU$0.00152234 AU$0.00151622 AU$23,281 -
May-04 2024 AU$0.00151176 AU$0.00134033 AU$0.00158651 AU$0.00134033 AU$95,533 -
May-03 2024 AU$0.0013424 AU$0.00098961 AU$0.0013424 AU$0.00113589 AU$111,410 -
May-02 2024 AU$0.0011388 AU$0.00108236 AU$0.00114877 AU$0.00111253 AU$7,559 -

Historical and market price analysis of Galaxy Fox (GFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 28 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50193 AUD.