Market Cap $2.50T
-1.68%
Volume 24h $232.84B
-8.97%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.47%
Coins
34.301
+4
Exchanges
885
Last update
1 minute ago
Galaxy Finance (GFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Mar-01 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Feb-28 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Feb-27 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Feb-26 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Feb-25 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Feb-24 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Feb-23 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Feb-22 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Feb-21 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Feb-20 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Feb-19 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Feb-18 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Feb-17 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Feb-16 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |