Market Cap $2.06T
-0.94%
Volume 24h $130.95B
-10.59%
BTC % 52.28%
-0.19%
ETH % 13.4%
-1.11%
Coins
28.700
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00123891 | $0.00123891 | $0.00124093 | $0.00124093 | $87 | - |
Sep-05 2024 | $0.00124108 | $0.00124108 | $0.00125507 | $0.00125507 | $499 | - |
Sep-04 2024 | $0.00125507 | $0.00125507 | $0.00126128 | $0.00126128 | $42 | - |
Sep-03 2024 | $0.00126128 | $0.0012553 | $0.00126128 | $0.0012553 | $42 | - |
Sep-02 2024 | $0.0012553 | $0.0012553 | $0.00125629 | $0.00125629 | $71 | - |
Sep-01 2024 | $0.00125629 | $0.00125629 | $0.00125629 | $0.00125629 | - | - |
Aug-31 2024 | $0.00125629 | $0.00125629 | $0.00125629 | $0.00125629 | - | - |
Aug-30 2024 | $0.00125629 | $0.00125629 | $0.00125629 | $0.00125629 | - | - |
Aug-29 2024 | $0.00125629 | $0.00125629 | $0.00125629 | $0.00125629 | - | - |
Aug-28 2024 | $0.00125629 | $0.00125629 | $0.00129083 | $0.00129083 | $1 | - |
Aug-27 2024 | $0.00129083 | $0.00129083 | $0.00138554 | $0.00138554 | $4,662 | - |
Aug-26 2024 | $0.00138554 | $0.00138554 | $0.00138713 | $0.00138713 | $105 | - |
Aug-25 2024 | $0.00138713 | $0.00138713 | $0.00138906 | $0.00138906 | $80 | - |
Aug-24 2024 | $0.00139068 | $0.00139068 | $0.00139068 | $0.00139068 | - | - |
Aug-23 2024 | $0.00139068 | $0.00139068 | $0.00140087 | $0.00140087 | $200 | - |