Market Cap $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Coins
28.684
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00126128 | $0.0012553 | $0.00126128 | $0.0012553 | $42 | - |
Sep-02 2024 | $0.0012553 | $0.0012553 | $0.00125629 | $0.00125629 | $71 | - |
Sep-01 2024 | $0.00125629 | $0.00125629 | $0.00125629 | $0.00125629 | - | - |
Aug-31 2024 | $0.00125629 | $0.00125629 | $0.00125629 | $0.00125629 | - | - |
Aug-30 2024 | $0.00125629 | $0.00125629 | $0.00125629 | $0.00125629 | - | - |
Aug-29 2024 | $0.00125629 | $0.00125629 | $0.00125629 | $0.00125629 | - | - |
Aug-28 2024 | $0.00125629 | $0.00125629 | $0.00129083 | $0.00129083 | $1 | - |
Aug-27 2024 | $0.00129083 | $0.00129083 | $0.00138554 | $0.00138554 | $4,662 | - |
Aug-26 2024 | $0.00138554 | $0.00138554 | $0.00138713 | $0.00138713 | $105 | - |
Aug-25 2024 | $0.00138713 | $0.00138713 | $0.00138906 | $0.00138906 | $80 | - |
Aug-24 2024 | $0.00139068 | $0.00139068 | $0.00139068 | $0.00139068 | - | - |
Aug-23 2024 | $0.00139068 | $0.00139068 | $0.00140087 | $0.00140087 | $200 | - |
Aug-22 2024 | $0.00140087 | $0.00139366 | $0.00140087 | $0.00140075 | $11 | - |
Aug-21 2024 | $0.00140075 | $0.00125871 | $0.00140075 | $0.00125871 | $4,935 | - |
Aug-20 2024 | $0.00125871 | $0.00125871 | $0.00126497 | $0.00126497 | $9 | - |