Market Cap $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Coins
32.212
+1
Exchanges
885
Last update
2 Minutes ago
GalaxiaVerse (GLXIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
| May-14 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
| May-13 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
| May-12 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
| May-11 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
| May-10 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
| May-09 2025 | $0.0000006919 | $0.0000006919 | $0.0000006919 | $0.0000006919 | - | - |
| May-08 2025 | $0.0000006894 | $0.0000006834 | $0.0000007999 | $0.000000748 | $2,150 | - |
| May-07 2025 | $0.000000748 | $0.0000006987 | $0.000000748 | $0.0000006994 | - | - |
| May-06 2025 | $0.0000006994 | $0.000000663 | $0.000000707 | $0.0000006634 | - | - |
| May-05 2025 | $0.0000006634 | $0.0000005677 | $0.0000006716 | $0.0000005677 | - | - |
| May-04 2025 | $0.0000005677 | $0.0000005677 | $0.0000005677 | $0.0000005677 | - | - |
| May-03 2025 | $0.0000005677 | $0.0000005677 | $0.0000006274 | $0.0000006274 | - | - |
| May-02 2025 | $0.0000006274 | $0.0000006247 | $0.0000006327 | $0.0000006325 | - | - |
| May-01 2025 | $0.0000006325 | $0.0000006255 | $0.0000006346 | $0.0000006255 | $1,836 | - |