Market Cap $2.61T
0%
Volume 24h $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
Coins
34.359
+8
Exchanges
885
Last update
1 Seconds ago
Galatasaray Fan Token (GAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.7583 | $1.7514 | $1.8451 | $1.8347 | $726,209 | $13,425,018 |
| Mar-18 2026 | $1.8404 | $1.8106 | $1.9507 | $1.9406 | $2,467,381 | $14,051,473 |
| Mar-17 2026 | $1.9440 | $1.9286 | $1.9571 | $1.9462 | $1,053,860 | $14,842,660 |
| Mar-16 2026 | $1.9503 | $1.8810 | $1.9855 | $1.8866 | $1,549,387 | $14,890,221 |
| Mar-15 2026 | $1.8803 | $1.8770 | $1.9289 | $1.8914 | $1,639,585 | $14,356,082 |
| Mar-14 2026 | $1.8993 | $1.8566 | $2.1183 | $1.8669 | $10,422,918 | $14,501,318 |
| Mar-13 2026 | $1.8501 | $1.6184 | $1.8762 | $1.6185 | $6,640,631 | $14,125,766 |
| Mar-12 2026 | $1.6190 | $1.6190 | $1.6259 | $1.6229 | $265,723 | $12,351,487 |
| Mar-11 2026 | $1.6234 | $1.6231 | $1.6403 | $1.6343 | $444,620 | $12,384,989 |
| Mar-10 2026 | $1.6350 | $1.6350 | $1.6557 | $1.6423 | $2,180,692 | $12,415,754 |
| Mar-09 2026 | $1.6467 | $1.6207 | $1.6467 | $1.6251 | $605,960 | $12,504,654 |
| Mar-08 2026 | $1.6242 | $1.6242 | $1.6796 | $1.6410 | $3,681,259 | $12,334,035 |
| Mar-07 2026 | $1.6388 | $1.5830 | $1.6388 | $1.5850 | $3,093,899 | $12,444,618 |
| Mar-06 2026 | $1.5810 | $1.5794 | $1.5936 | $1.5848 | $405,482 | $12,005,904 |
| Mar-05 2026 | $1.5871 | $1.5816 | $1.5905 | $1.5837 | $647,513 | $12,051,923 |