Market Cap $3.46T 0.43%
Volume 24h $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
Coins 31.993 +1
Exchanges 885
Last update 1 minute ago
Galatasaray Fan Token GAL

Galatasaray Fan Token (GAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-31 2025 $1.2527 $1.2527 $1.3530 $1.3530 $1,455,985 $9,457,434
May-30 2025 $1.3645 $1.3645 $1.5383 $1.5383 $2,475,099 $10,301,375
May-29 2025 $1.5427 $1.5361 $1.6276 $1.5460 $3,981,065 $11,451,966
May-28 2025 $1.5455 $1.5139 $1.5871 $1.5233 $3,337,439 $11,473,099
May-27 2025 $1.5371 $1.5142 $1.5607 $1.5607 $2,933,818 $11,410,741
May-26 2025 $1.5695 $1.5695 $1.6436 $1.6436 $2,547,863 $11,651,278
May-25 2025 $1.6279 $1.6279 $1.7777 $1.7777 $2,202,429 $11,840,610
May-24 2025 $1.7792 $1.7629 $1.9108 $1.8173 $3,754,305 $12,940,852
May-23 2025 $1.8419 $1.8090 $1.9198 $1.9069 $3,355,193 $13,396,622
May-22 2025 $1.9052 $1.9002 $1.9413 $1.9072 $2,995,412 $13,857,439
May-21 2025 $1.9077 $1.8954 $2.0285 $1.9349 $5,453,932 $13,589,213
May-20 2025 $1.9611 $1.9464 $2.1751 $2.1729 $5,360,575 $13,969,543
May-19 2025 $2.1532 $2.1532 $2.4526 $2.4068 $8,790,036 $15,338,228
May-18 2025 $2.4858 $2.4116 $2.9592 $2.9409 $28,646,385 $17,706,980
May-17 2025 $2.9634 $2.8385 $3.0642 $2.9955 $10,811,570 $21,109,400

Historical and market price analysis of Galatasaray Fan Token (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1818 days, from day 06-09-2020.