Market Cap $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Galatasaray Fan Token GAL

Galatasaray Fan Token (GAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.2077 $1.1979 $1.2126 $1.2004 $328,344 $11,497,460
Oct-24 2025 $1.2097 $1.1931 $1.2102 $1.2066 $355,488 $11,516,508
Oct-23 2025 $1.2013 $1.1868 $1.2136 $1.1915 $816,158 $11,436,470
Oct-22 2025 $1.1881 $1.1860 $1.2378 $1.2342 $1,334,842 $11,310,927
Oct-21 2025 $1.2390 $1.2115 $1.2390 $1.2234 $594,894 $11,795,530
Oct-20 2025 $1.2241 $1.2167 $1.2323 $1.2208 $402,674 $11,653,647
Oct-19 2025 $1.2202 $1.2101 $1.2221 $1.2110 $441,142 $11,530,596
Oct-18 2025 $1.2117 $1.2047 $1.2189 $1.2164 $624,799 $11,450,036
Oct-17 2025 $1.2167 $1.1843 $1.2295 $1.2183 $683,769 $11,497,655
Oct-16 2025 $1.2134 $1.2134 $1.2429 $1.2344 $391,413 $11,466,284
Oct-15 2025 $1.2392 $1.2346 $1.2442 $1.2405 $407,811 $11,710,730
Oct-14 2025 $1.2420 $1.2287 $1.2491 $1.2444 $651,111 $11,737,122
Oct-13 2025 $1.2587 $1.2295 $1.2587 $1.2358 $574,227 $11,894,437
Oct-12 2025 $1.2345 $1.1921 $1.2361 $1.1959 $927,530 $11,604,252
Oct-11 2025 $1.1954 $1.1844 $1.2318 $1.1878 $1,612,076 $11,236,824

Historical and market price analysis of Galatasaray Fan Token (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1965 days, from day 06-09-2020.