Market Cap $4.44T
0.17%
Volume 24h $329.33B
-21.92%
BTC % 54.64%
0.95%
ETH % 12.09%
-0.91%
Coins
33.322
+6
Exchanges
885
Last update
2 Minutes ago
Galatasaray Fan Token (GAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.3803 | $1.3721 | $1.3832 | $1.3747 | $954,462 | $12,836,171 |
| Oct-02 2025 | $1.3722 | $1.3512 | $1.3749 | $1.3524 | $1,323,963 | $12,582,748 |
| Oct-01 2025 | $1.3529 | $1.3452 | $1.3687 | $1.3610 | $1,037,709 | $12,405,410 |
| Sep-30 2025 | $1.3658 | $1.3224 | $1.3795 | $1.3391 | $2,127,382 | $12,524,024 |
| Sep-29 2025 | $1.3390 | $1.3329 | $1.3390 | $1.3360 | $274,273 | $12,278,096 |
| Sep-28 2025 | $1.3363 | $1.3332 | $1.3437 | $1.3414 | $263,350 | $12,253,596 |
| Sep-27 2025 | $1.3407 | $1.3353 | $1.3507 | $1.3355 | $333,176 | $12,294,352 |
| Sep-26 2025 | $1.3398 | $1.3236 | $1.3438 | $1.3236 | $428,540 | $12,285,820 |
| Sep-25 2025 | $1.3304 | $1.3193 | $1.3582 | $1.3571 | $487,613 | $12,133,142 |
| Sep-24 2025 | $1.3573 | $1.3526 | $1.3654 | $1.3564 | $215,545 | $12,378,734 |
| Sep-23 2025 | $1.3617 | $1.3562 | $1.3685 | $1.3568 | $337,149 | $12,418,659 |
| Sep-22 2025 | $1.3554 | $1.3503 | $1.3962 | $1.3962 | $561,031 | $12,361,094 |
| Sep-21 2025 | $1.3925 | $1.3778 | $1.3925 | $1.3796 | $636,837 | $12,602,187 |
| Sep-20 2025 | $1.3801 | $1.3786 | $1.3870 | $1.3815 | $182,338 | $12,489,712 |
| Sep-19 2025 | $1.3850 | $1.3776 | $1.3952 | $1.3919 | $533,281 | $12,533,684 |