Market Cap $3.25T -3.33%
Volume 24h $290.75B 46.39%
BTC % 61.29% 0.94%
ETH % 8.22% -4.13%
Coins 32.211
Exchanges 885
Last update 29 Seconds ago
Galatasaray Fan Token GAL

Galatasaray Fan Token (GAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $1.2515 $1.2515 $1.2925 $1.2845 $520,569 $10,011,516
Jun-20 2025 $1.2860 $1.2842 $1.3172 $1.3137 $606,957 $10,287,660
Jun-19 2025 $1.3132 $1.3057 $1.3260 $1.3057 $471,601 $10,373,943
Jun-18 2025 $1.3102 $1.3028 $1.3169 $1.3149 $812,684 $10,349,766
Jun-17 2025 $1.3085 $1.3080 $1.3750 $1.3439 $2,422,300 $10,336,666
Jun-16 2025 $1.3432 $1.3237 $1.3498 $1.3243 $1,367,959 $10,610,817
Jun-15 2025 $1.3276 $1.3275 $1.3448 $1.3392 $755,901 $10,487,219
Jun-14 2025 $1.3339 $1.3339 $1.3701 $1.3631 $1,073,857 $10,537,421
Jun-13 2025 $1.3729 $1.3452 $1.4446 $1.4011 $4,024,968 $10,845,501
Jun-12 2025 $1.4131 $1.3765 $1.5385 $1.4164 $9,785,737 $11,162,573
Jun-11 2025 $1.4322 $1.2795 $1.4576 $1.2873 $10,906,973 $11,313,768
Jun-10 2025 $1.2806 $1.2373 $1.2940 $1.2396 $2,446,320 $10,115,759
Jun-09 2025 $1.2422 $1.2276 $1.2437 $1.2342 $545,175 $9,626,512
Jun-08 2025 $1.2358 $1.2262 $1.2429 $1.2309 $402,796 $9,576,846
Jun-07 2025 $1.2255 $1.2180 $1.2255 $1.2220 $895,839 $9,497,316

Historical and market price analysis of Galatasaray Fan Token (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1839 days, from day 06-09-2020.