Market Cap $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
3 Minutes ago
Galatasaray Fan Token (GAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $1.8191 | $1.8191 | $1.8437 | $1.8303 | $2,355,936 | $17,185,178 |
| Sep-24 2024 | $1.8325 | $1.8216 | $1.8364 | $1.8216 | $1,163,106 | $17,311,562 |
| Sep-23 2024 | $1.8208 | $1.8130 | $1.8304 | $1.8191 | $830,312 | $18,387,055 |
| Sep-22 2024 | $1.8237 | $1.8070 | $1.8394 | $1.8267 | $2,403,193 | $17,228,928 |
| Sep-21 2024 | $1.8190 | $1.7985 | $1.8889 | $1.8791 | $8,426,765 | $17,184,581 |
| Sep-20 2024 | $1.8790 | $1.8434 | $1.9276 | $1.8835 | $2,503,554 | $17,751,332 |
| Sep-19 2024 | $1.8898 | $1.8103 | $1.9104 | $1.8222 | $2,814,508 | $17,852,753 |
| Sep-18 2024 | $1.8252 | $1.7931 | $1.8309 | $1.7931 | $1,625,013 | $17,242,557 |
| Sep-17 2024 | $1.7909 | $1.7791 | $1.8403 | $1.7913 | $2,236,269 | $16,919,288 |
| Sep-16 2024 | $1.7820 | $1.7076 | $1.8028 | $1.7165 | $4,943,629 | $16,834,435 |
| Sep-15 2024 | $1.7218 | $1.7150 | $1.7367 | $1.7316 | $594,896 | $16,265,920 |
| Sep-14 2024 | $1.7221 | $1.7024 | $1.7474 | $1.7034 | $1,491,871 | $16,268,633 |
| Sep-13 2024 | $1.7030 | $1.6846 | $1.7032 | $1.6846 | $749,684 | $16,088,652 |
| Sep-12 2024 | $1.6843 | $1.6840 | $1.7023 | $1.6933 | $906,527 | $15,911,614 |
| Sep-11 2024 | $1.6934 | $1.6765 | $1.6963 | $1.6811 | $1,002,503 | $15,997,341 |