Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.042293 | $0.042171 | $0.042521 | $0.042194 | $3,439,770 | - |
Jul-25 2024 | $0.042218 | $0.042134 | $0.043838 | $0.043838 | $3,440,350 | - |
Jul-24 2024 | $0.043842 | $0.043559 | $0.044176 | $0.043863 | $3,677,197 | - |
Jul-23 2024 | $0.043892 | $0.043748 | $0.045568 | $0.045568 | $3,319,941 | - |
Jul-22 2024 | $0.045568 | $0.044449 | $0.047197 | $0.045206 | $3,659,886 | - |
Jul-21 2024 | $0.045498 | $0.045498 | $0.045985 | $0.045971 | $3,478,972 | - |
Jul-20 2024 | $0.045991 | $0.044455 | $0.046169 | $0.044455 | $3,011,345 | - |
Jul-19 2024 | $0.044463 | $0.043838 | $0.045683 | $0.045621 | $3,815,548 | - |
Jul-18 2024 | $0.045653 | $0.045653 | $0.047983 | $0.046585 | $3,633,758 | - |
Jul-17 2024 | $0.046696 | $0.044324 | $0.046724 | $0.044791 | $4,157,868 | - |
Jul-16 2024 | $0.0447 | $0.039967 | $0.046348 | $0.039967 | $4,566,183 | - |
Jul-15 2024 | $0.039984 | $0.037511 | $0.039984 | $0.038354 | $3,377,878 | - |
Jul-14 2024 | $0.038378 | $0.037993 | $0.041157 | $0.041157 | $3,244,472 | - |
Jul-13 2024 | $0.041245 | $0.041245 | $0.042201 | $0.041836 | $3,315,163 | - |
Jul-12 2024 | $0.041788 | $0.041788 | $0.04289 | $0.042213 | $3,738,943 | - |