Market Cap $4.15T
0.04%
Volume 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Coins
33.090
+10
Exchanges
885
Last update
1 minute ago
Gains Farm v2 (GFARM2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $3,779.41 | $3,779.41 | $3,823.86 | $3,800.07 | - | - |
| Sep-07 2025 | $3,800.06 | $3,765.01 | $3,800.06 | $3,765.30 | $45 | - |
| Sep-06 2025 | $3,765.30 | $3,765.30 | $3,802.03 | $3,801.80 | - | - |
| Sep-05 2025 | $3,801.80 | $3,773.40 | $3,888.66 | $3,803.43 | - | - |
| Sep-04 2025 | $3,803.43 | $3,773.37 | $3,896.22 | $3,896.22 | $417 | - |
| Sep-03 2025 | $3,896.23 | $3,796.23 | $3,896.23 | $3,796.23 | - | - |
| Sep-02 2025 | $3,799.96 | $3,772.04 | $3,850.90 | $3,786.28 | - | - |
| Sep-01 2025 | $3,782.25 | $3,771.51 | $3,894.08 | $3,840.35 | $703 | - |
| Aug-31 2025 | $3,863.25 | $3,817.55 | $3,900.90 | $3,817.55 | $230 | - |
| Aug-30 2025 | $3,817.55 | $3,775.92 | $3,845.51 | $3,824.74 | - | - |
| Aug-29 2025 | $3,824.74 | $3,777.08 | $3,906.53 | $3,906.53 | - | - |
| Aug-28 2025 | $3,906.34 | $3,880.56 | $3,976.98 | $3,913.60 | - | - |
| Aug-27 2025 | $3,913.60 | $3,913.60 | $3,989.59 | $3,980.66 | - | - |
| Aug-26 2025 | $3,980.66 | $3,804.98 | $3,980.66 | $3,825.77 | $725 | - |
| Aug-25 2025 | $3,850.35 | $3,824.44 | $4,085.35 | $4,085.35 | $1,267 | - |