Market Cap $2.62T
3.54%
Volume 24h $252.88B
33.85%
BTC % 54.47%
0.42%
ETH % 10.18%
2.16%
Coins
34.471
+6
Exchanges
885
Last update
11 Seconds ago
GAIA (GAIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.011774 | $0.01176 | $0.011959 | $0.011936 | $442,572 | $2,001,724 |
| Apr-06 2026 | $0.01192 | $0.011873 | $0.012047 | $0.011944 | $245,878 | $2,026,454 |
| Apr-05 2026 | $0.011936 | $0.011893 | $0.011983 | $0.011895 | $251,508 | $2,029,143 |
| Apr-04 2026 | $0.011898 | $0.011898 | $0.012135 | $0.012084 | $417,293 | $2,022,730 |
| Apr-03 2026 | $0.012086 | $0.012071 | $0.01213 | $0.01213 | $274,645 | $2,054,681 |
| Apr-02 2026 | $0.012115 | $0.011719 | $0.012176 | $0.01205 | $372,275 | $2,059,579 |
| Apr-01 2026 | $0.012063 | $0.011984 | $0.012342 | $0.012099 | $863,917 | $2,050,735 |
| Mar-31 2026 | $0.012158 | $0.012124 | $0.01231 | $0.01231 | $223,832 | $2,067,004 |
| Mar-30 2026 | $0.012329 | $0.012286 | $0.012336 | $0.012324 | $246,568 | $2,096,010 |
| Mar-29 2026 | $0.012302 | $0.012147 | $0.012587 | $0.012207 | $256,372 | $2,091,446 |
| Mar-28 2026 | $0.012228 | $0.011948 | $0.012634 | $0.012621 | $295,496 | $2,078,902 |
| Mar-27 2026 | $0.012625 | $0.012601 | $0.012676 | $0.012601 | $222,563 | $2,146,359 |
| Mar-26 2026 | $0.012621 | $0.012621 | $0.012829 | $0.012829 | $222,621 | $2,145,701 |
| Mar-25 2026 | $0.012841 | $0.012405 | $0.013056 | $0.012405 | $238,700 | $2,183,081 |
| Mar-24 2026 | $0.012823 | $0.012538 | $0.013426 | $0.013394 | $265,389 | $2,180,049 |