Market Cap $4.09T -2.72%
Volume 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Coins 32.814 +17
Exchanges 885
Last update 2 Minutes ago
GAIA GAIA

GAIA (GAIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.065851 $0.063095 $0.065851 $0.064523 $27,185,568 $11,194,834
Aug-17 2025 $0.064352 $0.064206 $0.068083 $0.06615 $26,032,496 $10,939,996
Aug-16 2025 $0.068181 $0.06764 $0.073085 $0.068937 $27,312,655 $11,590,832
Aug-15 2025 $0.069884 $0.069283 $0.081135 $0.073338 $27,790,851 $11,880,408
Aug-14 2025 $0.070994 $0.069698 $0.079189 $0.070102 $28,396,023 $12,069,008
Aug-13 2025 $0.071098 $0.068804 $0.077457 $0.068804 $27,762,577 $12,086,765
Aug-12 2025 $0.070201 $0.069954 $0.07996 $0.076266 $27,984,572 $11,934,285
Aug-11 2025 $0.074331 $0.060212 $0.074331 $0.068993 $30,366,549 $12,636,287
Aug-10 2025 $0.071541 $0.057667 $0.071541 $0.05826 $29,914,066 $12,162,047
Aug-09 2025 $0.057695 $0.053994 $0.058591 $0.054739 $25,056,648 $9,808,175
Aug-08 2025 $0.054443 $0.052923 $0.057733 $0.052923 $24,117,730 $9,255,331
Aug-07 2025 $0.053593 $0.04591 $0.057813 $0.047756 $26,530,291 $9,110,894
Aug-06 2025 $0.047824 $0.043903 $0.055182 $0.055182 $35,082,999 $8,130,150
Aug-05 2025 $0.052916 $0.041782 $0.055581 $0.05265 $30,159,819 $8,995,885
Aug-04 2025 $0.053085 $0.052157 $0.057767 $0.053984 $28,484,750 $9,024,474

Historical and market price analysis of GAIA (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 20 days, from day 07-30-2025.