Market Cap $2.60T
-5.19%
Volume 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Coins
34.351
+6
Exchanges
885
Last update
1 minute ago
GAIA (GAIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.01396 | $0.01396 | $0.014128 | $0.014126 | $233,935 | $2,373,353 |
| Mar-17 2026 | $0.01414 | $0.014036 | $0.014485 | $0.014485 | $274,657 | $2,403,891 |
| Mar-16 2026 | $0.014474 | $0.01441 | $0.014598 | $0.014489 | $254,489 | $2,460,641 |
| Mar-15 2026 | $0.014494 | $0.01448 | $0.014615 | $0.014615 | $239,153 | $2,463,981 |
| Mar-14 2026 | $0.01462 | $0.014596 | $0.01474 | $0.014738 | $230,732 | $2,485,423 |
| Mar-13 2026 | $0.014737 | $0.014704 | $0.014964 | $0.014892 | $237,542 | $2,505,329 |
| Mar-12 2026 | $0.014867 | $0.014867 | $0.015061 | $0.014928 | $268,043 | $2,527,540 |
| Mar-11 2026 | $0.014915 | $0.014915 | $0.01519 | $0.015032 | $255,806 | $2,535,674 |
| Mar-10 2026 | $0.015042 | $0.014999 | $0.015177 | $0.015116 | $311,947 | $2,557,294 |
| Mar-09 2026 | $0.015119 | $0.014994 | $0.015222 | $0.015175 | $246,376 | $2,570,292 |
| Mar-08 2026 | $0.015213 | $0.015097 | $0.015293 | $0.015133 | $253,787 | $2,586,224 |
| Mar-07 2026 | $0.015111 | $0.015111 | $0.015381 | $0.015296 | $242,140 | $2,568,886 |
| Mar-06 2026 | $0.015282 | $0.01516 | $0.015309 | $0.01516 | $242,684 | $2,597,941 |
| Mar-05 2026 | $0.015191 | $0.015027 | $0.015206 | $0.015151 | $266,125 | $2,582,524 |
| Mar-04 2026 | $0.015194 | $0.015111 | $0.015268 | $0.015268 | $271,577 | $2,583,116 |