Market Cap $4.03T 0.48%
Volume 24h $205.89B -51.01%
BTC % 55.28% 0.05%
ETH % 11.82% -0.67%
Coins 33.517 +3
Exchanges 885
Last update 45 Seconds ago
GAIA GAIA

GAIA (GAIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.122013 $0.119982 $0.124078 $0.12016 $64,977,475 $20,742,358
Oct-23 2025 $0.120138 $0.11995 $0.121947 $0.120434 $83,146,790 $20,423,466
Oct-22 2025 $0.120569 $0.099447 $0.124552 $0.109107 $106,355,243 $20,496,797
Oct-21 2025 $0.106723 $0.100035 $0.118762 $0.100035 $32,011,702 $18,143,032
Oct-20 2025 $0.100409 $0.081584 $0.104178 $0.081967 $27,070,437 $17,069,686
Oct-19 2025 $0.081787 $0.081567 $0.089191 $0.089191 $27,697,600 $13,903,814
Oct-18 2025 $0.089431 $0.077157 $0.094502 $0.077583 $25,779,042 $15,203,419
Oct-17 2025 $0.077594 $0.073214 $0.079705 $0.073493 $30,206,201 $13,191,040
Oct-16 2025 $0.073258 $0.072224 $0.075497 $0.075299 $32,772,001 $12,453,906
Oct-15 2025 $0.075268 $0.073424 $0.076354 $0.075562 $31,521,731 $12,795,575
Oct-14 2025 $0.075642 $0.075642 $0.083121 $0.081192 $27,772,483 $12,859,185
Oct-13 2025 $0.081353 $0.081237 $0.092595 $0.084273 $27,431,623 $13,830,033
Oct-12 2025 $0.081568 $0.080599 $0.084357 $0.081067 $27,184,277 $13,866,730
Oct-11 2025 $0.081004 $0.079075 $0.082546 $0.079409 $29,228,098 $13,770,796
Oct-10 2025 $0.078623 $0.078623 $0.087389 $0.086083 $29,923,338 $13,366,061

Historical and market price analysis of GAIA (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 87 days, from day 07-30-2025.