Market Cap $2.51T
-1.91%
Volume 24h $217.54B
-3.78%
BTC % 53.79%
-0.14%
ETH % 9.77%
0.2%
Coins
34.276
+7
Exchanges
885
Last update
48 Seconds ago
GAIA (GAIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.015349 | $0.015153 | $0.015376 | $0.015369 | $426,474 | $2,609,417 |
| Feb-24 2026 | $0.01538 | $0.014803 | $0.01541 | $0.015121 | $419,822 | $2,614,630 |
| Feb-23 2026 | $0.015094 | $0.015059 | $0.015538 | $0.015465 | $383,361 | $2,566,090 |
| Feb-22 2026 | $0.015359 | $0.015128 | $0.015548 | $0.01513 | $409,709 | $2,611,110 |
| Feb-21 2026 | $0.015143 | $0.014981 | $0.015143 | $0.015137 | $395,111 | $2,574,413 |
| Feb-20 2026 | $0.015121 | $0.01495 | $0.015508 | $0.015508 | $416,650 | $2,570,605 |
| Feb-19 2026 | $0.015657 | $0.015465 | $0.015787 | $0.015651 | $425,385 | $2,661,848 |
| Feb-18 2026 | $0.015693 | $0.015371 | $0.015693 | $0.015379 | $414,042 | $2,667,881 |
| Feb-17 2026 | $0.01541 | $0.0154 | $0.015778 | $0.015721 | $399,780 | $2,619,867 |
| Feb-16 2026 | $0.015694 | $0.015397 | $0.016269 | $0.016203 | $442,956 | $2,668,084 |
| Feb-15 2026 | $0.016471 | $0.015789 | $0.016471 | $0.015818 | $485,276 | $2,800,149 |
| Feb-14 2026 | $0.015816 | $0.015468 | $0.015837 | $0.015468 | $415,063 | $2,688,869 |
| Feb-13 2026 | $0.015505 | $0.015228 | $0.015952 | $0.015671 | $422,937 | $2,635,932 |
| Feb-12 2026 | $0.015619 | $0.014926 | $0.016099 | $0.01584 | $451,200 | $2,655,362 |
| Feb-11 2026 | $0.015805 | $0.015574 | $0.016455 | $0.016455 | $447,382 | $2,687,016 |