Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 34 Seconds ago
GAIA GAIA

GAIA (GAIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.076379 $0.072747 $0.076379 $0.072818 $27,207,713 $12,984,481
Oct-02 2025 $0.07288 $0.067944 $0.076275 $0.067944 $27,389,367 $12,389,740
Oct-01 2025 $0.068058 $0.066565 $0.068786 $0.068786 $26,688,465 $11,569,864
Sep-30 2025 $0.068781 $0.068768 $0.070852 $0.070814 $27,799,867 $11,692,863
Sep-29 2025 $0.069265 $0.069052 $0.076673 $0.07663 $22,606,673 $11,775,216
Sep-28 2025 $0.076185 $0.075284 $0.077828 $0.076817 $4,351,403 $12,951,526
Sep-27 2025 $0.078424 $0.077952 $0.083225 $0.083225 $14,175,137 $13,332,097
Sep-26 2025 $0.082681 $0.082015 $0.086834 $0.08332 $24,475,192 $14,055,874
Sep-25 2025 $0.083738 $0.083738 $0.096069 $0.095769 $24,716,431 $14,235,496
Sep-24 2025 $0.095899 $0.095802 $0.100531 $0.100531 $25,020,139 $16,302,947
Sep-23 2025 $0.101204 $0.096197 $0.103369 $0.096974 $23,548,147 $17,204,820
Sep-22 2025 $0.097353 $0.096566 $0.105266 $0.104599 $25,446,624 $16,550,100
Sep-21 2025 $0.104684 $0.102 $0.113787 $0.102 $25,855,441 $17,796,450
Sep-20 2025 $0.102125 $0.102125 $0.104889 $0.104558 $24,840,923 $17,361,385
Sep-19 2025 $0.10482 $0.101545 $0.10482 $0.10338 $25,358,869 $17,819,525

Historical and market price analysis of GAIA (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 66 days, from day 07-30-2025.